Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.17	74.38	73.78	73.92	4,427	-0.24(-0.32%)
Nov 27, 2015	74.63	74.63	74.12	74.16	3,399	+0.12(+0.16%)
Nov 25, 2015		74.04	74.04	74.04	0	+0.17(+0.23%)
Nov 24, 2015	73.44	73.94	73.39	73.87	59,094	-0.27(-0.37%)
Nov 23, 2015		74.49	74.03	74.14	9,096	-0.40(-0.53%)
Nov 20, 2015	74.59	74.80	74.36	74.54	6,909	-0.34(-0.45%)
Nov 19, 2015	75.18	75.18	74.82	74.88	26,710	+0.60(+0.81%)
Nov 18, 2015	74.03	74.55	74.03	74.28	2,930	+0.67(+0.91%)
Nov 17, 2015	73.84	74.28	73.48	73.61	4,916	+0.02(+0.03%)
Nov 16, 2015	72.84	73.59	72.84	73.59	5,738	+0.61(+0.84%)
Nov 13, 2015	72.81	73.25	72.75	72.98	5,215	-1.27(-1.71%)
Nov 12, 2015	74.02	74.71	73.93	74.25	79,902	-0.15(-0.20%)
Nov 11, 2015	74.64	74.88	74.40	74.40	2,895	+0.40(+0.54%)
Nov 10, 2015	73.98	74.43	73.94	74.00	4,510	-0.49(-0.66%)
Nov 09, 2015	74.66	74.70	74.26	74.49	9,252	-0.58(-0.77%)
Nov 06, 2015	75.63	75.63	74.88	75.07	17,926	-1.64(-2.14%)
Nov 05, 2015	76.42	76.71	76.27	76.71	16,066	+0.50(+0.66%)
Nov 04, 2015	76.63	76.63	76.21	76.21	3,418	+0.21(+0.28%)
Nov 03, 2015	75.78	76.36	75.78	76.00	7,387	+0.06(+0.08%)
Nov 02, 2015	76.30	76.56	75.89	75.94	4,936	-0.36(-0.47%)
Oct 30, 2015	76.20	76.71	76.20	76.30	3,021	-0.65(-0.84%)
Oct 29, 2015	76.26	76.95	76.26	76.95	5,159	+1.00(+1.32%)
Oct 28, 2015	76.88	77.08	75.91	75.95	116,850	-0.21(-0.27%)
Oct 27, 2015	76.31	76.73	76.12	76.16	2,260	-0.29(-0.38%)
Oct 26, 2015	76.62	76.83	76.41	76.45	3,543	-0.65(-0.84%)
Oct 23, 2015	77.34	77.56	77.06	77.10	3,953	-0.33(-0.43%)
Oct 22, 2015	76.84	77.43	76.67	77.43	24,421	+1.16(+1.52%)
Oct 21, 2015	76.79	76.93	76.26	76.27	3,087	-0.52(-0.68%)
Oct 20, 2015	77.10	77.16	76.75	76.79	10,407	-0.04(-0.05%)
Oct 19, 2015	77.29	77.31	76.83	76.83	3,622	-0.51(-0.66%)
Oct 16, 2015	76.89	77.45	76.89	77.34	81,198	-2.26(-2.84%)
Oct 15, 2015	78.58	79.60	78.58	79.60	8,208	+1.38(+1.76%)
Oct 14, 2015	78.04	78.27	77.85	78.22	2,607	+0.31(+0.40%)
Oct 13, 2015	78.00	78.43	77.91	77.91	3,852	+0.24(+0.31%)
Oct 12, 2015	77.48	78.02	77.47	77.67	4,220	+0.48(+0.62%)
Oct 09, 2015	77.56	77.56	77.18	77.19	4,037	-0.21(-0.28%)
Oct 08, 2015	76.21	77.40	76.21	77.40	18,683	+1.11(+1.46%)
Oct 07, 2015	76.23	76.45	75.84	76.29	4,792	-0.72(-0.93%)
Oct 06, 2015	76.74	77.41	76.74	77.01	7,326	+0.56(+0.73%)
Oct 05, 2015	76.24	76.88	76.24	76.45	22,759	+0.52(+0.68%)
Oct 02, 2015		76.01	75.21	75.93	6,149	+1.04(+1.39%)
Oct 01, 2015	75.80	75.80	74.70	74.89	9,745	-0.06(-0.08%)
Sep 30, 2015	75.02	75.28	74.82	74.95	4,518	+2.04(+2.79%)
Sep 29, 2015	73.09	73.46	72.91	72.91	8,153	-0.23(-0.31%)
Sep 28, 2015	74.00	74.00	73.14	73.14	3,779	-0.21(-0.29%)
Sep 25, 2015	73.73	74.41	73.35	73.35	6,038	+0.89(+1.22%)
Sep 24, 2015	72.54	72.81	72.25	72.46	9,731	-0.99(-1.34%)
Sep 23, 2015	73.99	73.99	73.00	73.45	3,347	-0.53(-0.72%)
Sep 22, 2015	74.13	74.13	73.65	73.98	11,499	-1.72(-2.27%)
Sep 21, 2015	76.14	76.30	75.66	75.70	4,131	-0.32(-0.42%)
Sep 18, 2015	76.74	76.92	76.02	76.02	5,559	-0.19(-0.25%)
Sep 17, 2015	76.00	77.30	75.82	76.21	10,824	+0.65(+0.86%)
Sep 16, 2015	75.52	76.01	75.46	75.56	9,808	+0.87(+1.16%)
Sep 15, 2015	74.92	75.20	74.69	74.69	87,950	+0.51(+0.69%)
Sep 14, 2015	74.11	74.18	73.70	74.18	5,570	+0.38(+0.51%)
Sep 11, 2015	73.72	74.18	73.60	73.80	3,818	-0.55(-0.74%)
Sep 10, 2015	74.08	74.35	73.94	74.35	2,395	+0.82(+1.12%)
Sep 09, 2015	74.13	74.36	73.53	73.53	3,407	+0.73(+1.00%)
Sep 08, 2015	73.05	73.32	72.76	72.80	16,584	+0.64(+0.88%)
Sep 04, 2015		72.16	72.16	72.16	0	-0.43(-0.59%)
Sep 03, 2015	72.90	73.20	72.59	72.59	3,601	+0.34(+0.47%)
Sep 02, 2015	73.03	73.25	72.21	72.25	17,873	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.