Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.513
4.513
4.344
4.372
33,477
-0.14(-3.13%)
Nov 27, 2015
4.457
4.563
4.457
4.513
12,467
+0.04(+0.95%)
Nov 25, 2015
4.492
4.471
4.471
4.471
18,576
+0.01(+0.32%)
Nov 24, 2015
4.478
4.513
4.443
4.457
61,888
-0.06(-1.40%)
Nov 23, 2015
4.457
4.520
4.358
4.520
17,575
+0.06(+1.42%)
Nov 20, 2015
4.372
4.513
4.372
4.457
27,381
+0.08(+1.77%)
Nov 19, 2015
4.430
4.548
4.344
4.379
70,565
+0.00(+0.00%)
Nov 18, 2015
4.302
4.429
4.252
4.379
107,104
-0.02(-0.48%)
Nov 17, 2015
4.485
4.527
4.231
4.400
32,028
-0.05(-1.11%)
Nov 16, 2015
4.563
4.570
4.224
4.450
39,112
-0.04(-0.94%)
Nov 13, 2015
4.358
4.577
4.231
4.492
155,535
+0.11(+2.58%)
Nov 12, 2015
4.238
4.577
4.231
4.379
51,125
+0.04(+0.81%)
Nov 11, 2015
4.231
4.464
4.217
4.344
50,237
+0.28(+6.76%)
Nov 10, 2015
3.526
4.125
3.173
4.069
112,047
-0.02(-0.52%)
Nov 09, 2015
4.076
4.111
4.055
4.090
61,420
-0.03(-0.68%)
Nov 06, 2015
4.182
4.203
4.097
4.118
20,587
-0.08(-2.01%)
Nov 05, 2015
4.161
4.224
4.125
4.203
13,896
+0.01(+0.17%)
Nov 04, 2015
4.224
4.231
4.125
4.196
95,432
-0.03(-0.67%)
Nov 03, 2015
4.302
4.351
4.210
4.224
34,782
-0.05(-1.16%)
Nov 02, 2015
4.182
4.330
4.175
4.273
49,016
+0.09(+2.19%)
Oct 30, 2015
4.245
4.555
4.119
4.182
92,990
-0.09(-2.15%)
Oct 29, 2015
4.309
4.309
4.182
4.273
37,859
-0.02(-0.49%)
Oct 28, 2015
4.231
4.372
4.231
4.295
45,363
+0.06(+1.50%)
Oct 27, 2015
4.429
4.429
4.231
4.231
59,851
-0.14(-3.23%)
Oct 26, 2015
4.464
4.492
4.231
4.372
74,906
-0.08(-1.74%)
Oct 23, 2015
4.612
4.612
4.436
4.450
48,113
-0.17(-3.66%)
Oct 22, 2015
4.520
4.739
4.386
4.619
47,323
+0.08(+1.71%)
Oct 21, 2015
4.626
4.633
4.478
4.541
40,665
-0.11(-2.28%)
Oct 20, 2015
4.690
4.718
4.640
4.647
13,288
-0.01(-0.30%)
Oct 19, 2015
4.647
4.746
4.612
4.661
36,062
-0.03(-0.60%)
Oct 16, 2015
4.664
4.718
4.619
4.690
24,343
+0.00(+0.00%)
Oct 15, 2015
4.599
4.704
4.485
4.690
31,676
+0.02(+0.45%)
Oct 14, 2015
4.598
4.725
4.598
4.668
12,630
+0.05(+1.07%)
Oct 13, 2015
4.633
4.746
4.577
4.619
20,417
-0.05(-1.06%)
Oct 12, 2015
4.675
4.697
4.598
4.668
21,801
+0.01(+0.30%)
Oct 09, 2015
4.640
4.668
4.471
4.654
36,672
+0.06(+1.23%)
Oct 08, 2015
4.732
4.767
4.584
4.598
100,538
-0.12(-2.54%)
Oct 07, 2015
4.682
4.894
4.633
4.718
86,814
+0.05(+1.06%)
Oct 06, 2015
4.718
4.809
4.633
4.668
34,824
-0.01(-0.30%)
Oct 05, 2015
4.739
4.824
4.548
4.682
179,577
-0.07(-1.48%)
Oct 02, 2015
4.619
4.760
4.591
4.753
26,785
+0.06(+1.35%)
Oct 01, 2015
4.767
4.767
4.584
4.690
21,611
-0.11(-2.21%)
Sep 30, 2015
4.979
4.979
4.580
4.795
61,260
+0.04(+0.74%)
Sep 29, 2015
4.612
4.760
4.499
4.760
26,677
+0.16(+3.37%)
Sep 28, 2015
4.668
4.704
4.450
4.605
53,852
-0.11(-2.39%)
Sep 25, 2015
4.795
4.929
4.633
4.718
44,268
-0.05(-1.04%)
Sep 24, 2015
4.802
4.824
4.626
4.767
48,001
-0.08(-1.60%)
Sep 23, 2015
4.802
4.936
4.802
4.845
17,809
+0.01(+0.15%)
Sep 22, 2015
4.894
4.964
4.661
4.838
42,778
-0.06(-1.29%)
Sep 21, 2015
4.838
4.964
4.795
4.901
60,380
+0.12(+2.51%)
Sep 18, 2015
4.788
4.993
4.774
4.781
88,360
-0.06(-1.31%)
Sep 17, 2015
4.964
5.021
4.781
4.845
52,305
-0.08(-1.58%)
Sep 16, 2015
5.007
5.021
4.824
4.922
23,643
-0.08(-1.55%)
Sep 15, 2015
4.936
5.028
4.831
5.000
65,518
+0.06(+1.29%)
Sep 14, 2015
4.859
4.936
4.816
4.936
26,697
+0.06(+1.16%)
Sep 11, 2015
4.894
4.922
4.831
4.880
39,626
+0.00(+0.00%)
Sep 10, 2015
4.873
4.943
4.824
4.880
49,627
+0.04(+0.86%)
Sep 09, 2015
4.852
4.998
4.810
4.838
57,636
+0.03(+0.58%)
Sep 08, 2015
4.643
4.842
4.643
4.810
71,227
+0.18(+3.92%)
Sep 04, 2015
4.503
4.629
4.629
4.629
41,168
+0.18(+4.08%)
Sep 03, 2015
4.559
4.559
4.434
4.448
36,833
-0.09(-2.00%)
Sep 02, 2015
4.406
4.587
4.399
4.538
50,131
+0.08(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.