Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 18, 2015 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 12, 2015 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 11, 2015 0.3200 0.3200 0.3200 0.3200 775 +0.02(+6.67%)
Nov 10, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Nov 09, 2015 0.3400 0.3400 0.3400 0.3400 18,000 +0.01(+1.49%)
Nov 06, 2015 0.3200 0.3350 0.3200 0.3350 35,000 +0.04(+11.67%)
Nov 04, 2015 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Nov 03, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-12.07%)
Nov 02, 2015 0.2800 0.2900 0.1750 0.2900 72,100 -0.01(-1.69%)
Oct 28, 2015 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Oct 27, 2015 0.2800 0.3350 0.2800 0.3350 26,500 +0.01(+1.52%)
Oct 23, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 22, 2015 0.3200 0.3200 0.3200 0.3200 35,680 +0.00(+0.00%)
Oct 21, 2015 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 16, 2015 0.3100 0.3200 0.3100 0.3100 15,422 +0.01(+3.33%)
Oct 13, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Oct 08, 2015 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 07, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 06, 2015 0.2800 0.2800 0.2800 0.2800 490,000 +0.00(+0.00%)
Oct 05, 2015 0.3200 0.3200 0.2800 0.2800 5,700 +0.00(+0.00%)
Oct 01, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 22, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Sep 21, 2015 0.3300 0.3300 0.3300 0.3300 188,000 -0.02(-5.71%)
Sep 18, 2015 0.3300 0.3500 0.3300 0.3500 79,517 +0.04(+12.90%)
Sep 17, 2015 0.3100 0.3100 0.3100 0.3100 25,500 +0.01(+3.33%)
Sep 16, 2015 0.2750 0.3000 0.2750 0.3000 33,000 +0.02(+9.09%)
Sep 14, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 10, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2015 0.2900 0.3200 0.2900 0.3000 5,600 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.