Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.724
1.767
1.700
1.700
104,866,288
-0.06(-3.25%)
Nov 27, 2015
1.817
1.821
1.749
1.757
36,462,784
-0.07(-3.71%)
Nov 25, 2015
1.871
1.824
1.824
1.824
68,281,568
-0.16(-8.08%)
Nov 24, 2015
1.885
2.026
1.885
1.985
96,518,648
+0.12(+6.30%)
Nov 23, 2015
1.838
1.878
1.828
1.867
64,239,460
+0.04(+1.95%)
Nov 20, 2015
1.796
1.867
1.792
1.831
59,898,960
+0.02(+0.98%)
Nov 19, 2015
1.821
1.842
1.746
1.814
106,471,184
+0.01(+0.39%)
Nov 18, 2015
1.785
1.835
1.760
1.806
74,339,776
+0.07(+4.32%)
Nov 17, 2015
1.760
1.796
1.717
1.732
68,275,744
-0.04(-2.21%)
Nov 16, 2015
1.657
1.785
1.646
1.771
77,641,888
+0.14(+8.75%)
Nov 13, 2015
1.692
1.696
1.600
1.628
126,435,904
-0.05(-2.97%)
Nov 12, 2015
1.689
1.739
1.675
1.678
64,755,724
-0.05(-3.09%)
Nov 11, 2015
1.799
1.803
1.710
1.732
79,964,736
-0.02(-1.42%)
Nov 10, 2015
1.735
1.781
1.692
1.757
90,338,320
+0.01(+0.82%)
Nov 09, 2015
1.785
1.821
1.728
1.742
88,833,784
-0.06(-3.36%)
Nov 06, 2015
1.796
1.817
1.742
1.803
87,774,728
-0.04(-2.13%)
Nov 05, 2015
1.831
1.910
1.810
1.842
76,452,512
-0.02(-1.34%)
Nov 04, 2015
1.970
2.006
1.842
1.867
86,402,632
-0.11(-5.59%)
Nov 03, 2015
1.803
2.011
1.799
1.977
125,782,624
+0.19(+10.56%)
Nov 02, 2015
1.732
1.789
1.703
1.789
41,661,528
+0.05(+2.87%)
Oct 30, 2015
1.732
1.753
1.682
1.739
57,198,240
+0.02(+1.24%)
Oct 29, 2015
1.700
1.778
1.692
1.717
50,284,704
+0.01(+0.63%)
Oct 28, 2015
1.689
1.785
1.678
1.707
79,783,328
+0.03(+1.92%)
Oct 27, 2015
1.717
1.717
1.664
1.675
74,953,632
-0.08(-4.47%)
Oct 26, 2015
1.778
1.785
1.732
1.753
68,394,144
-0.02(-1.20%)
Oct 23, 2015
1.781
1.824
1.753
1.774
67,844,280
-0.00(-0.20%)
Oct 22, 2015
1.760
1.796
1.739
1.778
67,678,504
+0.07(+4.39%)
Oct 21, 2015
1.735
1.742
1.687
1.703
59,403,476
-0.06(-3.24%)
Oct 20, 2015
1.796
1.835
1.753
1.760
74,355,056
-0.02(-1.00%)
Oct 19, 2015
1.742
1.789
1.710
1.778
68,295,424
-0.03(-1.77%)
Oct 16, 2015
1.817
1.831
1.735
1.810
65,695,576
-0.00(-0.20%)
Oct 15, 2015
1.757
1.814
1.696
1.814
98,653,392
+0.02(+1.19%)
Oct 14, 2015
1.796
1.838
1.749
1.792
106,058,616
+0.00(+0.00%)
Oct 13, 2015
1.874
1.906
1.785
1.792
115,985,384
-0.14(-7.20%)
Oct 12, 2015
1.981
2.017
1.899
1.931
80,848,624
-0.09(-4.41%)
Oct 09, 2015
2.081
2.091
1.999
2.020
140,029,984
-0.00(-0.18%)
Oct 08, 2015
1.871
2.045
1.867
2.024
108,686,288
+0.11(+5.77%)
Oct 07, 2015
1.949
2.063
1.867
1.913
202,881,920
+0.07(+4.07%)
Oct 06, 2015
1.767
1.878
1.749
1.838
118,803,960
+0.10(+5.52%)
Oct 05, 2015
1.703
1.771
1.678
1.742
116,389,232
+0.09(+5.39%)
Oct 02, 2015
1.475
1.689
1.468
1.653
129,818,944
+0.17(+11.27%)
Oct 01, 2015
1.557
1.589
1.468
1.486
100,332,016
-0.06(-4.14%)
Sep 30, 2015
1.521
1.550
1.464
1.550
168,006,528
+0.16(+11.82%)
Sep 29, 2015
1.343
1.411
1.329
1.386
110,524,984
+0.06(+4.57%)
Sep 28, 2015
1.411
1.418
1.325
1.325
80,463,544
-0.13(-8.82%)
Sep 25, 2015
1.504
1.518
1.425
1.454
102,183,272
-0.02(-1.45%)
Sep 24, 2015
1.365
1.500
1.343
1.475
143,067,248
+0.04(+2.48%)
Sep 23, 2015
1.471
1.493
1.386
1.439
144,378,400
-0.02(-1.46%)
Sep 22, 2015
1.471
1.500
1.432
1.461
100,629,480
-0.09(-5.53%)
Sep 21, 2015
1.600
1.614
1.539
1.546
81,083,184
-0.04(-2.69%)
Sep 18, 2015
1.682
1.692
1.582
1.589
103,432,184
-0.13(-7.66%)
Sep 17, 2015
1.717
1.774
1.678
1.721
100,057,488
-0.04(-2.03%)
Sep 16, 2015
1.657
1.771
1.650
1.757
111,823,320
+0.14(+8.59%)
Sep 15, 2015
1.610
1.671
1.600
1.618
94,284,792
-0.04(-2.16%)
Sep 14, 2015
1.625
1.664
1.561
1.653
122,018,904
+0.03(+1.75%)
Sep 11, 2015
1.703
1.707
1.610
1.625
133,510,992
-0.10(-5.98%)
Sep 10, 2015
1.728
1.774
1.696
1.728
150,247,136
-0.09(-4.72%)
Sep 09, 2015
1.928
1.965
1.810
1.814
96,462,136
-0.07(-3.78%)
Sep 08, 2015
1.899
1.924
1.856
1.885
70,303,792
+0.05(+2.52%)
Sep 04, 2015
1.917
1.838
1.838
1.838
68,104,464
-0.12(-6.18%)
Sep 03, 2015
1.949
2.031
1.895
1.960
100,298,896
+0.00(+0.18%)
Sep 02, 2015
1.956
1.974
1.824
1.956
105,021,992
+0.02(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.