Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.86	95.01	94.86	94.90	123,032	-0.21(-0.22%)
Nov 29, 2016	95.15	95.15	95.02	95.11	149,273	+0.03(+0.03%)
Nov 28, 2016	95.24	95.24	95.08	95.08	129,925	-0.15(-0.16%)
Nov 25, 2016	95.22	95.23	95.14	95.23	43,674	+0.07(+0.08%)
Nov 23, 2016		95.16	95.16	95.16	0	-0.17(-0.18%)
Nov 22, 2016	95.26	95.37	95.23	95.33	75,946	+0.06(+0.07%)
Nov 21, 2016	95.25	95.37	95.23	95.27	165,270	+0.04(+0.04%)
Nov 18, 2016	95.22	95.32	95.19	95.23	58,849	-0.03(-0.03%)
Nov 17, 2016	95.34	95.37	95.20	95.26	69,248	-0.01(-0.01%)
Nov 16, 2016	95.44	95.46	95.26	95.27	85,743	-0.07(-0.08%)
Nov 15, 2016	95.57	95.57	95.33	95.34	85,579	-0.07(-0.08%)
Nov 14, 2016	95.65	95.65	95.16	95.42	157,260	-0.24(-0.25%)
Nov 11, 2016	95.72	95.72	95.55	95.65	20,850	-0.13(-0.13%)
Nov 10, 2016	95.93	95.93	95.60	95.78	68,766	-0.09(-0.09%)
Nov 09, 2016	95.92	95.95	95.83	95.86	65,335	-0.10(-0.11%)
Nov 08, 2016	96.02	96.03	95.97	95.97	38,575	-0.04(-0.04%)
Nov 07, 2016	95.98	96.02	95.95	96.00	56,284	-0.05(-0.05%)
Nov 04, 2016	96.02	96.05	95.96	96.05	39,751	+0.02(+0.02%)
Nov 03, 2016	96.04	96.05	95.99	96.03	67,510	-0.01(-0.01%)
Nov 02, 2016	96.05	96.05	95.98	96.04	80,451	+0.06(+0.06%)
Nov 01, 2016	95.98	96.00	95.90	95.98	53,217	-0.02(-0.02%)
Oct 31, 2016	95.97	96.00	95.94	96.00	167,676	+0.00(+0.00%)
Oct 28, 2016	95.97	96.01	95.93	96.00	50,522	+0.02(+0.02%)
Oct 27, 2016	95.97	96.05	95.91	95.98	34,072	+0.00(+0.00%)
Oct 26, 2016	95.92	95.98	95.91	95.98	85,718	-0.01(-0.01%)
Oct 25, 2016	95.93	95.99	95.91	95.99	39,739	+0.02(+0.02%)
Oct 24, 2016	95.99	96.01	95.89	95.97	65,480	-0.02(-0.02%)
Oct 21, 2016	95.99	96.00	95.94	95.99	39,160	+0.00(+0.00%)
Oct 20, 2016	95.97	95.99	95.91	95.99	36,948	+0.05(+0.05%)
Oct 19, 2016	95.95	95.96	95.88	95.95	33,886	+0.00(+0.00%)
Oct 18, 2016	95.85	95.96	95.85	95.95	27,691	+0.02(+0.02%)
Oct 17, 2016	95.92	95.93	95.87	95.93	37,010	+0.03(+0.03%)
Oct 14, 2016	95.91	96.05	95.86	95.90	72,504	-0.05(-0.05%)
Oct 13, 2016	95.95	95.95	95.89	95.95	58,157	+0.04(+0.04%)
Oct 12, 2016	95.94	95.94	95.87	95.91	40,696	-0.03(-0.03%)
Oct 11, 2016	95.95	96.00	95.92	95.94	49,611	-0.02(-0.02%)
Oct 10, 2016	95.90	96.10	95.89	95.96	25,362	-0.04(-0.04%)
Oct 07, 2016	95.94	96.01	95.93	96.00	59,399	+0.03(+0.03%)
Oct 06, 2016	96.01	96.11	95.96	95.97	121,339	-0.05(-0.06%)
Oct 05, 2016	96.00	96.03	95.98	96.02	37,140	+0.04(+0.04%)
Oct 04, 2016	96.05	96.07	95.98	95.98	43,920	-0.06(-0.06%)
Oct 03, 2016	96.06	96.07	96.02	96.04	26,198	-0.00(-0.00%)
Sep 30, 2016	96.02	96.09	96.02	96.04	81,690	-0.04(-0.05%)
Sep 29, 2016	96.09	96.12	96.05	96.09	32,168	+0.00(+0.00%)
Sep 28, 2016	96.05	96.09	96.04	96.09	45,934	+0.02(+0.02%)
Sep 27, 2016	96.05	96.11	96.02	96.07	47,474	+0.01(+0.01%)
Sep 26, 2016	96.06	96.07	96.04	96.06	34,829	-0.02(-0.02%)
Sep 23, 2016	96.08	96.10	96.05	96.08	45,957	-0.01(-0.01%)
Sep 22, 2016	96.07	96.11	96.05	96.09	49,300	+0.00(+0.00%)
Sep 21, 2016	96.08	96.10	96.05	96.09	33,286	-0.01(-0.01%)
Sep 20, 2016	96.10	96.10	96.05	96.09	39,114	+0.03(+0.03%)
Sep 19, 2016	96.08	96.09	96.05	96.07	34,078	+0.01(+0.01%)
Sep 16, 2016	96.08	96.08	96.05	96.06	18,445	-0.04(-0.04%)
Sep 15, 2016	96.08	96.14	96.08	96.10	27,584	-0.04(-0.04%)
Sep 14, 2016	96.11	96.18	96.10	96.14	43,271	-0.02(-0.02%)
Sep 13, 2016	96.14	96.18	96.09	96.16	84,373	-0.02(-0.02%)
Sep 12, 2016	96.14	96.20	96.13	96.18	29,642	-0.02(-0.02%)
Sep 09, 2016	96.19	96.22	96.15	96.19	60,989	-0.01(-0.01%)
Sep 08, 2016	96.20	96.24	96.16	96.20	22,404	-0.04(-0.04%)
Sep 07, 2016	96.26	96.26	96.21	96.24	42,845	+0.01(+0.01%)
Sep 06, 2016	96.20	96.27	96.19	96.23	43,848	-0.07(-0.07%)
Sep 02, 2016	96.31	96.30	96.30	96.30	32,776	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.