Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.36	74.28	72.67	72.72	533,480	-0.26(-0.35%)
Nov 29, 2016	73.21	74.02	71.92	72.98	462,277	-1.65(-2.21%)
Nov 28, 2016	74.74	75.01	74.46	74.63	365,445	-0.43(-0.57%)
Nov 25, 2016	74.86	75.25	74.32	75.06	120,968	+0.18(+0.24%)
Nov 23, 2016		74.88	74.88	74.88	0	+0.43(+0.57%)
Nov 22, 2016	73.97	74.58	73.62	74.45	322,266	+0.83(+1.13%)
Nov 21, 2016	73.23	73.68	72.85	73.62	246,706	+0.65(+0.90%)
Nov 18, 2016	72.97	73.44	72.90	72.97	339,960	-0.06(-0.08%)
Nov 17, 2016	72.59	73.37	71.91	73.03	336,303	-0.09(-0.12%)
Nov 16, 2016	72.89	73.58	72.64	73.12	261,223	-0.18(-0.24%)
Nov 15, 2016	73.26	73.79	72.92	73.30	473,783	-0.59(-0.80%)
Nov 14, 2016	73.13	73.93	73.11	73.89	420,612	+1.12(+1.54%)
Nov 11, 2016	71.71	72.85	71.62	72.77	297,644	+0.83(+1.16%)
Nov 10, 2016	70.28	72.13	70.26	71.94	422,663	+2.16(+3.09%)
Nov 09, 2016	67.17	69.94	67.17	69.78	420,545	+2.25(+3.33%)
Nov 08, 2016	67.24	68.31	67.09	67.54	347,189	+0.00(+0.00%)
Nov 07, 2016	67.09	67.68	66.87	67.54	484,121	+1.69(+2.57%)
Nov 04, 2016	66.10	66.48	65.59	65.84	407,411	-0.35(-0.52%)
Nov 03, 2016	66.45	66.83	65.99	66.19	286,637	-0.19(-0.28%)
Nov 02, 2016	66.48	67.34	66.36	66.38	291,420	-0.45(-0.67%)
Nov 01, 2016	67.54	67.76	66.75	66.82	315,967	-0.47(-0.71%)
Oct 31, 2016	67.32	67.73	67.04	67.30	260,610	-0.20(-0.29%)
Oct 28, 2016	67.18	68.28	66.64	67.50	312,626	+0.33(+0.49%)
Oct 27, 2016	66.93	67.65	66.15	67.17	386,839	+0.46(+0.68%)
Oct 26, 2016	66.33	67.28	65.19	66.72	569,387	+0.07(+0.10%)
Oct 25, 2016	61.90	67.50	61.90	66.65	1,394,875	+6.76(+11.29%)
Oct 24, 2016	60.49	60.51	59.63	59.89	219,910	+0.09(+0.15%)
Oct 21, 2016	59.56	60.10	59.18	59.80	174,307	-0.25(-0.41%)
Oct 20, 2016	60.38	61.03	59.96	60.05	131,718	-0.68(-1.12%)
Oct 19, 2016	60.30	61.34	60.05	60.73	294,221	+0.73(+1.22%)
Oct 18, 2016	61.34	61.34	59.98	60.00	223,751	-0.14(-0.23%)
Oct 17, 2016	60.02	60.45	59.71	60.13	144,645	-0.01(-0.02%)
Oct 14, 2016	60.39	60.91	60.02	60.14	144,112	+0.03(+0.05%)
Oct 13, 2016	60.26	60.33	59.31	60.12	188,809	-0.36(-0.59%)
Oct 12, 2016	60.42	60.70	60.28	60.47	129,767	+0.22(+0.36%)
Oct 11, 2016	60.26	60.65	59.93	60.25	361,496	-0.17(-0.28%)
Oct 10, 2016	60.39	61.20	59.98	60.42	249,387	+0.03(+0.05%)
Oct 07, 2016	62.04	62.27	60.05	60.39	231,194	-1.79(-2.88%)
Oct 06, 2016	61.97	62.39	61.50	62.18	145,368	-0.05(-0.08%)
Oct 05, 2016	61.61	62.59	60.98	62.23	187,567	+1.16(+1.90%)
Oct 04, 2016	62.14	62.33	60.88	61.07	121,304	-0.77(-1.25%)
Oct 03, 2016	61.95	62.41	61.76	61.85	178,946	-0.50(-0.81%)
Sep 30, 2016	62.15	63.08	61.82	62.35	192,235	+0.69(+1.12%)
Sep 29, 2016	61.88	62.12	61.49	61.66	184,545	-0.39(-0.62%)
Sep 28, 2016	61.52	62.07	61.03	62.04	251,843	+0.55(+0.90%)
Sep 27, 2016	61.10	61.72	60.84	61.49	126,003	+0.42(+0.68%)
Sep 26, 2016	61.00	61.77	61.00	61.07	134,232	-0.29(-0.47%)
Sep 23, 2016	62.38	62.77	61.35	61.36	146,493	-1.45(-2.32%)
Sep 22, 2016	62.35	62.93	62.14	62.82	370,348	+1.30(+2.11%)
Sep 21, 2016	61.06	61.59	60.60	61.52	156,709	+1.06(+1.75%)
Sep 20, 2016	61.26	61.31	60.45	60.46	147,044	-0.31(-0.50%)
Sep 19, 2016	60.36	61.10	60.36	60.77	179,260	+1.05(+1.76%)
Sep 16, 2016	60.23	60.47	59.66	59.72	387,672	-1.03(-1.69%)
Sep 15, 2016	60.41	61.14	60.09	60.75	255,006	+0.48(+0.80%)
Sep 14, 2016	60.94	61.06	60.10	60.26	176,700	-0.52(-0.86%)
Sep 13, 2016	60.98	61.60	60.66	60.79	247,802	-0.87(-1.41%)
Sep 12, 2016	60.98	61.83	60.89	61.66	251,958	+0.21(+0.34%)
Sep 09, 2016	62.80	63.33	61.43	61.45	215,618	-1.92(-3.03%)
Sep 08, 2016	63.61	63.61	63.08	63.37	276,267	-0.30(-0.47%)
Sep 07, 2016	63.95	64.07	63.45	63.67	245,297	-0.42(-0.65%)
Sep 06, 2016	64.68	65.01	63.86	64.08	171,498	-0.40(-0.61%)
Sep 02, 2016	64.06	64.48	64.48	64.48	234,955	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.