Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.370
1.460
1.320
1.410
3,865
+0.06(+4.44%)
Nov 29, 2016
1.380
1.389
1.350
1.350
1,623
-0.03(-2.40%)
Nov 28, 2016
1.350
1.400
1.350
1.383
22,997
+0.03(+2.46%)
Nov 25, 2016
1.311
1.350
1.311
1.350
511
+0.00(+0.00%)
Nov 23, 2016
1.350
1.350
1.350
0
+0.01(+0.69%)
Nov 22, 2016
1.378
1.378
1.280
1.341
11,459
-0.04(-2.85%)
Nov 21, 2016
1.380
1.380
1.150
1.380
70,624
-0.03(-2.06%)
Nov 18, 2016
1.390
1.410
1.339
1.409
18,367
+0.03(+2.11%)
Nov 17, 2016
1.330
1.410
1.330
1.380
6,324
+0.02(+1.57%)
Nov 16, 2016
1.410
1.410
1.212
1.359
2,262
-0.09(-6.30%)
Nov 15, 2016
1.460
1.460
1.450
1.450
951
+0.01(+0.69%)
Nov 14, 2016
1.500
1.500
1.440
1.440
16,629
-0.04(-2.63%)
Nov 11, 2016
1.500
1.500
1.440
1.479
19,583
-0.02(-1.41%)
Nov 10, 2016
1.500
1.680
1.490
1.500
53,946
-0.09(-5.65%)
Nov 09, 2016
1.540
1.690
1.490
1.590
61,220
+0.04(+2.58%)
Nov 08, 2016
1.569
1.630
1.360
1.550
103,640
-0.08(-4.91%)
Nov 07, 2016
1.530
1.640
1.530
1.630
11,213
+0.09(+5.84%)
Nov 04, 2016
1.539
1.540
1.530
1.540
11,888
-0.00(-0.01%)
Nov 03, 2016
1.680
1.680
1.520
1.540
6,083
-0.14(-8.33%)
Nov 02, 2016
1.710
1.710
1.680
1.680
5,231
-0.04(-2.33%)
Nov 01, 2016
1.690
1.720
1.660
1.720
3,211
-0.01(-0.58%)
Oct 31, 2016
1.620
1.890
1.590
1.730
18,045
+0.15(+9.49%)
Oct 28, 2016
1.550
1.580
1.550
1.580
10,877
+0.05(+3.27%)
Oct 26, 2016
1.530
1.530
1.530
0
-0.01(-0.65%)
Oct 25, 2016
1.530
1.550
1.530
1.540
2,799
+0.00(+0.00%)
Oct 24, 2016
1.549
1.550
1.530
1.540
11,871
-0.01(-0.65%)
Oct 21, 2016
1.550
1.580
1.530
1.550
12,104
+0.00(+0.00%)
Oct 20, 2016
1.550
1.550
1.535
1.550
17,384
+0.00(+0.00%)
Oct 19, 2016
1.510
1.590
1.510
1.550
38,990
+0.01(+0.72%)
Oct 18, 2016
1.510
1.539
1.510
1.539
800
-0.00(-0.07%)
Oct 17, 2016
1.530
1.550
1.510
1.540
3,523
-0.01(-0.65%)
Oct 14, 2016
1.540
1.550
1.530
1.550
1,712
+0.00(+0.00%)
Oct 13, 2016
1.560
1.570
1.540
1.550
11,019
-0.06(-3.73%)
Oct 12, 2016
1.580
1.610
1.570
1.610
6,051
+0.06(+3.86%)
Oct 11, 2016
1.650
1.710
1.550
1.550
5,081
-0.06(-3.72%)
Oct 10, 2016
1.638
1.639
1.530
1.610
24,921
-0.04(-2.42%)
Oct 07, 2016
1.560
1.650
1.540
1.650
11,275
+0.10(+6.45%)
Oct 06, 2016
1.600
1.660
1.550
1.550
35,038
-0.07(-4.32%)
Oct 05, 2016
1.681
1.715
1.610
1.620
9,229
-0.07(-4.14%)
Oct 04, 2016
1.740
1.750
1.683
1.690
4,989
-0.01(-0.59%)
Oct 03, 2016
1.700
1.700
1.690
1.700
1,568
+0.03(+1.80%)
Sep 30, 2016
1.670
1.670
1.670
1.670
51
+0.00(+0.00%)
Sep 29, 2016
1.700
1.700
1.660
1.670
7,929
+0.01(+0.60%)
Sep 28, 2016
1.680
1.680
1.660
1.660
859
+0.04(+2.47%)
Sep 27, 2016
1.680
1.680
1.615
1.620
1,562
+0.02(+1.24%)
Sep 26, 2016
1.680
1.680
1.600
1.600
3,847
-0.14(-8.04%)
Sep 23, 2016
1.700
1.740
1.700
1.740
3,708
+0.11(+6.75%)
Sep 22, 2016
1.640
1.650
1.599
1.630
17,612
-0.06(-3.55%)
Sep 21, 2016
1.620
1.690
1.620
1.690
11,752
+0.06(+3.68%)
Sep 20, 2016
1.640
1.640
1.570
1.630
9,161
-0.04(-2.40%)
Sep 19, 2016
1.690
1.700
1.600
1.670
35,497
-0.18(-9.73%)
Sep 16, 2016
1.850
1.850
1.850
1.850
1,096
+0.11(+6.32%)
Sep 14, 2016
1.880
1.740
1.740
1.740
87
-0.01(-0.57%)
Sep 13, 2016
1.750
1.750
1.750
1.750
239
-0.09(-4.89%)
Sep 12, 2016
1.800
1.840
1.800
1.840
708
+0.07(+3.95%)
Sep 09, 2016
1.740
1.828
1.710
1.770
1,120
+0.05(+2.91%)
Sep 08, 2016
1.720
1.720
1.720
1.720
133
-0.06(-3.37%)
Sep 07, 2016
1.786
1.880
1.780
1.780
3,675
-0.04(-2.20%)
Sep 06, 2016
1.740
1.900
1.740
1.820
3,521
-0.09(-4.71%)
Sep 02, 2016
1.700
1.910
1.910
1.910
5,800
+0.11(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.