Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,403,990 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 231,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,876,782 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 27,710,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0001 263,987,936 -0.00(-50.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 37,416,644 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 77,000 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 1,419,994 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.