Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.060	2.250	2.050	2.220	7,500	+0.21(+10.45%)
Nov 29, 2018	2.260	2.270	2.000	2.010	20,872	-0.26(-11.45%)
Nov 28, 2018	2.280	2.350	2.250	2.270	73,690	+0.02(+0.89%)
Nov 27, 2018	2.280	2.280	2.110	2.250	38,400	+0.01(+0.45%)
Nov 26, 2018	2.160	2.240	2.160	2.240	2,000	+0.08(+3.70%)
Nov 23, 2018	2.150	2.160	2.100	2.160	3,550	+0.11(+5.37%)
Nov 22, 2018	2.200	2.210	2.050	2.050	8,000	-0.16(-7.24%)
Nov 21, 2018	2.270	2.270	2.210	2.210	3,500	+0.03(+1.38%)
Nov 20, 2018	2.200	2.280	2.180	2.180	1,844	-0.02(-0.91%)
Nov 19, 2018	2.240	2.240	2.200	2.200	3,000	-0.05(-2.22%)
Nov 16, 2018	2.150	2.250	2.150	2.250	6,600	+0.09(+4.17%)
Nov 15, 2018	2.080	2.160	2.080	2.160	2,500	+0.17(+8.54%)
Nov 14, 2018	2.140	2.140	1.990	1.990	9,075	-0.15(-7.01%)
Nov 13, 2018	2.140	2.140	2.100	2.140	9,800	-0.04(-1.83%)
Nov 12, 2018	2.180	2.180	2.180	2.180	100	-0.01(-0.46%)
Nov 09, 2018	2.200	2.200	2.190	2.190	500	-0.01(-0.45%)
Nov 08, 2018	2.190	2.200	2.190	2.200	2,300	+0.04(+1.85%)
Nov 07, 2018	2.150	2.160	2.150	2.160	5,400	+0.00(+0.00%)
Nov 06, 2018	2.190	2.190	2.160	2.160	300	+0.04(+1.89%)
Nov 05, 2018	2.190	2.190	2.120	2.120	1,100	-0.07(-3.20%)
Nov 02, 2018	2.190	2.190	2.190	2.190	100	+0.09(+4.29%)
Nov 01, 2018	2.070	2.100	2.070	2.100	700	+0.04(+1.94%)
Oct 31, 2018	1.970	2.130	1.970	2.060	16,900	+0.07(+3.52%)
Oct 30, 2018	1.760	1.990	1.760	1.990	57,367	+0.15(+8.15%)
Oct 29, 2018	1.870	1.870	1.820	1.840	13,800	-0.06(-3.16%)
Oct 26, 2018	2.110	2.110	1.890	1.900	14,100	-0.07(-3.55%)
Oct 25, 2018	2.170	2.170	1.970	1.970	7,276	-0.03(-1.50%)
Oct 24, 2018	2.190	2.190	1.930	2.000	27,300	-0.15(-6.98%)
Oct 23, 2018	2.180	2.200	2.150	2.150	2,487	-0.05(-2.27%)
Oct 22, 2018	2.270	2.270	2.190	2.200	8,600	-0.08(-3.51%)
Oct 19, 2018	2.280	2.280	2.280	2.280	195	+0.02(+0.88%)
Oct 18, 2018	2.280	2.280	2.250	2.260	1,100	-0.02(-0.88%)
Oct 17, 2018	2.220	2.280	2.220	2.280	3,300	+0.03(+1.33%)
Oct 16, 2018	2.220	2.250	2.220	2.250	1,026	+0.03(+1.35%)
Oct 15, 2018	2.250	2.250	2.220	2.220	800	-0.03(-1.33%)
Oct 12, 2018	2.250	2.250	2.220	2.250	700	-0.03(-1.32%)
Oct 11, 2018	2.270	2.280	2.250	2.280	3,700	+0.08(+3.64%)
Oct 10, 2018	2.280	2.280	2.200	2.200	4,900	-0.08(-3.51%)
Oct 09, 2018	2.270	2.280	2.270	2.280	2,200	+0.08(+3.64%)
Oct 05, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Oct 04, 2018	2.280	2.280	2.220	2.220	6,200	-0.06(-2.63%)
Oct 03, 2018	2.360	2.360	2.200	2.280	3,200	+0.08(+3.64%)
Oct 02, 2018	2.300	2.300	2.200	2.200	12,400	-0.14(-5.98%)
Oct 01, 2018	2.330	2.340	2.330	2.340	7,100	+0.01(+0.43%)
Sep 28, 2018	2.280	2.330	2.280	2.330	14,000	+0.13(+5.91%)
Sep 27, 2018	2.170	2.320	2.150	2.200	62,954	+0.09(+4.27%)
Sep 26, 2018	1.950	2.110	1.950	2.110	31,700	+0.14(+7.11%)
Sep 25, 2018	2.210	2.210	1.930	1.970	14,500	-0.08(-3.90%)
Sep 24, 2018	2.240	2.250	2.050	2.050	20,964	-0.20(-8.89%)
Sep 21, 2018	2.250	2.300	2.220	2.250	14,919	+0.03(+1.35%)
Sep 20, 2018	2.250	2.250	2.200	2.220	6,900	-0.04(-1.77%)
Sep 19, 2018	2.240	2.260	2.240	2.260	11,500	+0.01(+0.44%)
Sep 18, 2018	2.370	2.390	2.250	2.250	10,400	-0.10(-4.26%)
Sep 17, 2018	2.400	2.400	2.350	2.350	10,900	-0.02(-0.84%)
Sep 14, 2018	2.410	2.410	2.350	2.370	3,338	-0.04(-1.66%)
Sep 13, 2018	2.370	2.410	2.350	2.410	27,000	+0.03(+1.26%)
Sep 12, 2018	2.350	2.420	2.240	2.380	27,850	+0.04(+1.71%)
Sep 11, 2018	2.320	2.340	2.200	2.340	13,100	+0.09(+4.00%)
Sep 10, 2018	2.440	2.440	2.220	2.250	19,500	-0.20(-8.16%)
Sep 07, 2018	2.430	2.520	2.380	2.450	30,700	+0.05(+2.08%)
Sep 06, 2018	2.510	2.510	2.250	2.400	14,500	-0.05(-2.04%)
Sep 05, 2018	2.600	2.600	2.300	2.450	43,439	-0.15(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.