Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.960	1.990	1.910	1.930	80,900	-0.02(-1.03%)
Nov 29, 2018	1.910	1.980	1.900	1.950	65,499	+0.00(+0.00%)
Nov 28, 2018	1.900	2.000	1.840	1.950	135,604	+0.05(+2.63%)
Nov 27, 2018	1.920	1.920	1.800	1.900	124,892	-0.03(-1.55%)
Nov 26, 2018	1.930	2.000	1.900	1.930	96,558	-0.05(-2.53%)
Nov 23, 2018	1.830	1.980	1.800	1.980	26,400	+0.06(+3.13%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.08(+4.35%)
Nov 20, 2018	1.880	1.950	1.810	1.840	138,826	-0.04(-2.13%)
Nov 19, 2018	1.900	1.950	1.850	1.880	101,476	-0.03(-1.57%)
Nov 16, 2018	1.860	1.960	1.860	1.910	128,800	-0.01(-0.52%)
Nov 15, 2018	2.110	2.110	1.850	1.920	600,239	-0.14(-6.80%)
Nov 14, 2018	2.130	2.250	2.060	2.060	109,484	-0.09(-4.19%)
Nov 13, 2018	2.110	2.190	2.100	2.150	52,297	+0.05(+2.38%)
Nov 12, 2018	2.140	2.140	2.070	2.100	108,761	-0.07(-3.23%)
Nov 09, 2018	2.190	2.220	2.120	2.170	72,900	-0.05(-2.25%)
Nov 08, 2018	2.180	2.230	2.150	2.220	90,797	+0.05(+2.30%)
Nov 07, 2018	2.280	2.300	2.150	2.170	102,940	-0.12(-5.24%)
Nov 06, 2018	2.270	2.310	2.240	2.290	90,375	+0.06(+2.69%)
Nov 05, 2018	2.210	2.280	2.210	2.230	34,093	+0.02(+0.90%)
Nov 02, 2018	2.260	2.280	2.200	2.210	88,700	-0.07(-3.07%)
Nov 01, 2018	2.110	2.280	2.090	2.280	80,086	+0.17(+8.06%)
Oct 31, 2018	2.100	2.170	2.060	2.110	117,631	+0.05(+2.43%)
Oct 30, 2018	2.070	2.150	2.040	2.060	90,306	+0.02(+0.98%)
Oct 29, 2018	2.260	2.290	2.030	2.040	146,957	-0.22(-9.73%)
Oct 26, 2018	2.230	2.260	2.170	2.260	60,400	+0.03(+1.35%)
Oct 25, 2018	2.190	2.260	2.160	2.230	124,633	+0.04(+1.83%)
Oct 24, 2018	2.510	2.560	2.110	2.190	446,334	-0.03(-1.35%)
Oct 23, 2018	2.440	2.440	2.190	2.220	247,527	-0.06(-2.63%)
Oct 22, 2018	2.460	2.579	2.280	2.280	276,562	-0.21(-8.43%)
Oct 19, 2018	2.630	2.660	2.460	2.490	286,300	-0.15(-5.68%)
Oct 18, 2018	2.670	2.720	2.580	2.640	116,876	-0.03(-1.12%)
Oct 17, 2018	2.650	2.690	2.560	2.670	88,582	+0.01(+0.38%)
Oct 16, 2018	2.650	2.770	2.647	2.660	131,294	+0.02(+0.76%)
Oct 15, 2018	2.580	2.680	2.580	2.640	59,892	-0.01(-0.38%)
Oct 12, 2018	2.650	2.700	2.580	2.650	68,500	+0.01(+0.38%)
Oct 11, 2018	2.680	2.730	2.620	2.640	137,577	-0.04(-1.49%)
Oct 10, 2018	2.690	2.788	2.660	2.680	75,256	-0.04(-1.47%)
Oct 09, 2018	2.650	2.757	2.650	2.720	101,645	+0.07(+2.64%)
Oct 08, 2018	2.720	2.755	2.590	2.650	135,084	-0.07(-2.57%)
Oct 05, 2018	2.790	2.880	2.720	2.720	144,500	-0.07(-2.51%)
Oct 04, 2018	2.790	2.850	2.770	2.790	160,205	+0.00(+0.00%)
Oct 03, 2018	2.670	2.840	2.670	2.790	305,681	+0.11(+4.10%)
Oct 02, 2018	2.730	2.774	2.680	2.680	161,086	-0.07(-2.55%)
Oct 01, 2018	2.730	2.773	2.670	2.750	125,858	-0.02(-0.72%)
Sep 28, 2018	2.790	2.820	2.710	2.770	286,100	-0.02(-0.72%)
Sep 27, 2018	2.780	2.830	2.780	2.790	163,400	+0.01(+0.36%)
Sep 26, 2018	2.790	2.840	2.770	2.780	203,828	-0.02(-0.71%)
Sep 25, 2018	2.780	2.850	2.750	2.800	221,511	+0.05(+1.82%)
Sep 24, 2018	2.790	2.825	2.720	2.750	211,125	-0.04(-1.43%)
Sep 21, 2018	2.670	2.800	2.670	2.790	328,300	+0.09(+3.33%)
Sep 20, 2018	2.800	2.800	2.670	2.700	250,759	-0.07(-2.53%)
Sep 19, 2018	2.830	2.880	2.750	2.770	229,195	-0.06(-2.12%)
Sep 18, 2018	2.770	2.849	2.750	2.830	227,223	+0.06(+2.17%)
Sep 17, 2018	2.850	2.850	2.751	2.770	132,513	-0.08(-2.81%)
Sep 14, 2018	2.810	2.880	2.750	2.850	119,300	+0.02(+0.71%)
Sep 13, 2018	2.880	2.890	2.761	2.830	85,743	-0.05(-1.74%)
Sep 12, 2018	2.900	2.910	2.820	2.880	134,832	+0.00(+0.00%)
Sep 11, 2018	2.820	2.950	2.800	2.880	190,377	+0.08(+2.86%)
Sep 10, 2018	2.750	2.825	2.750	2.800	133,637	-0.05(-1.75%)
Sep 07, 2018	2.820	2.900	2.760	2.850	115,800	+0.00(+0.00%)
Sep 06, 2018	2.840	2.980	2.750	2.850	295,932	+0.08(+2.89%)
Sep 05, 2018	3.030	3.030	2.750	2.770	280,611	-0.19(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.