Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.33	13.40	13.27	13.30	1,023,094	-0.03(-0.26%)
Nov 27, 2019	13.11	13.36	13.11	13.33	2,899,440	+0.24(+1.80%)
Nov 26, 2019	13.03	13.18	12.90	13.10	5,080,949	+0.24(+1.83%)
Nov 25, 2019	12.81	12.97	12.80	12.86	3,892,211	+0.07(+0.54%)
Nov 22, 2019	12.81	12.87	12.72	12.79	1,783,849	+0.01(+0.05%)
Nov 21, 2019	12.92	12.99	12.79	12.79	2,071,315	-0.11(-0.86%)
Nov 20, 2019	12.97	13.08	12.86	12.90	2,154,775	-0.07(-0.53%)
Nov 19, 2019	13.00	13.04	12.92	12.97	1,330,856	+0.00(+0.00%)
Nov 18, 2019	12.77	12.97	12.77	12.97	2,531,444	+0.22(+1.74%)
Nov 15, 2019	12.77	12.80	12.70	12.74	2,093,519	-0.03(-0.22%)
Nov 14, 2019	12.74	12.80	12.72	12.77	2,152,561	+0.07(+0.55%)
Nov 13, 2019	12.61	12.76	12.61	12.70	3,183,615	+0.08(+0.66%)
Nov 12, 2019	12.72	12.78	12.61	12.62	4,106,606	+0.01(+0.06%)
Nov 11, 2019	12.61	12.65	12.57	12.61	3,531,004	+0.04(+0.33%)
Nov 08, 2019	12.38	12.59	12.37	12.57	4,881,704	+0.16(+1.28%)
Nov 07, 2019	12.51	12.55	12.22	12.41	2,057,142	-0.07(-0.56%)
Nov 06, 2019	12.21	12.55	12.18	12.48	1,888,036	+0.15(+1.18%)
Nov 05, 2019	12.70	12.74	12.32	12.34	1,954,698	-0.41(-3.21%)
Nov 04, 2019	12.90	12.92	12.71	12.74	2,164,141	-0.17(-1.34%)
Nov 01, 2019	12.93	12.95	12.78	12.92	2,097,992	+0.24(+1.86%)
Oct 31, 2019	12.62	12.69	12.56	12.68	2,120,217	+0.06(+0.48%)
Oct 30, 2019	12.46	12.67	12.45	12.62	2,094,568	+0.16(+1.25%)
Oct 29, 2019	12.29	12.46	12.29	12.46	2,942,679	+0.18(+1.49%)
Oct 28, 2019	12.25	12.33	12.22	12.28	1,517,502	+0.03(+0.22%)
Oct 25, 2019	12.44	12.46	12.23	12.25	2,790,234	-0.22(-1.80%)
Oct 24, 2019	12.49	12.50	12.38	12.48	1,455,216	+0.01(+0.11%)
Oct 23, 2019	12.34	12.46	12.29	12.46	2,371,793	+0.16(+1.33%)
Oct 22, 2019	12.36	12.37	12.29	12.30	1,188,728	+0.00(+0.00%)
Oct 21, 2019	12.20	12.30	12.16	12.30	1,021,530	+0.11(+0.89%)
Oct 18, 2019	12.18	12.23	12.13	12.19	1,342,192	+0.01(+0.11%)
Oct 17, 2019	11.98	12.19	11.94	12.18	1,397,784	+0.22(+1.88%)
Oct 16, 2019	11.89	11.96	11.84	11.96	887,859	+0.05(+0.46%)
Oct 15, 2019	11.87	11.92	11.81	11.90	929,043	+0.03(+0.23%)
Oct 14, 2019	11.91	11.96	11.82	11.87	1,041,294	-0.05(-0.40%)
Oct 11, 2019	11.98	12.05	11.90	11.92	1,262,105	-0.03(-0.28%)
Oct 10, 2019	11.97	12.00	11.89	11.96	951,641	+0.01(+0.06%)
Oct 09, 2019	12.00	12.02	11.92	11.95	1,241,727	+0.00(+0.00%)
Oct 08, 2019	11.94	12.02	11.86	11.95	1,003,506	+0.01(+0.11%)
Oct 07, 2019	11.90	12.07	11.90	11.93	1,633,297	+0.00(+0.00%)
Oct 04, 2019	11.89	11.96	11.81	11.93	2,095,804	+0.06(+0.51%)
Oct 03, 2019	11.79	11.95	11.76	11.87	1,758,358	+0.07(+0.58%)
Oct 02, 2019	11.85	11.87	11.72	11.81	1,315,867	-0.11(-0.91%)
Oct 01, 2019	12.06	12.08	11.89	11.91	1,695,653	-0.14(-1.18%)
Sep 30, 2019	12.08	12.15	12.01	12.06	1,603,796	-0.01(-0.11%)
Sep 27, 2019	12.09	12.15	12.00	12.07	1,401,373	-0.01(-0.06%)
Sep 26, 2019	12.03	12.11	11.97	12.08	1,194,125	+0.09(+0.74%)
Sep 25, 2019	11.99	12.06	11.91	11.99	2,049,493	-0.02(-0.17%)
Sep 24, 2019	12.04	12.07	11.90	12.01	1,825,905	+0.00(+0.00%)
Sep 23, 2019	11.89	12.06	11.86	12.01	1,636,190	+0.14(+1.20%)
Sep 20, 2019	11.83	11.96	11.81	11.87	3,349,076	+0.05(+0.40%)
Sep 19, 2019	11.83	11.92	11.80	11.82	2,207,572	+0.00(+0.00%)
Sep 18, 2019	12.04	12.04	11.70	11.82	2,096,042	-0.11(-0.91%)
Sep 17, 2019	11.79	11.94	11.79	11.93	1,788,589	+0.14(+1.15%)
Sep 16, 2019	11.74	11.81	11.67	11.79	1,978,130	+0.09(+0.75%)
Sep 13, 2019	11.71	11.93	11.65	11.70	2,440,884	-0.03(-0.23%)
Sep 12, 2019	11.89	11.91	11.71	11.73	2,661,292	-0.03(-0.29%)
Sep 11, 2019	11.71	11.82	11.66	11.76	2,203,802	+0.10(+0.81%)
Sep 10, 2019	11.88	11.90	11.63	11.67	2,258,672	-0.26(-2.22%)
Sep 09, 2019	11.78	11.94	11.66	11.93	3,194,630	+0.22(+1.85%)
Sep 06, 2019	11.74	11.81	11.69	11.72	1,596,733	+0.00(+0.00%)
Sep 05, 2019	11.82	11.85	11.68	11.72	1,777,686	-0.14(-1.15%)
Sep 04, 2019	11.91	11.96	11.83	11.85	2,348,917	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.