Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	202.91	207.42	202.06	207.42	715	+6.28(+3.12%)
Nov 27, 2019	203.30	204.54	201.14	201.14	252	-4.02(-1.96%)
Nov 26, 2019	208.55	208.86	204.54	205.16	818	-2.78(-1.34%)
Nov 25, 2019	213.48	213.48	207.32	207.94	695	-7.41(-3.44%)
Nov 22, 2019	217.87	217.88	215.35	215.35	29	-2.16(-0.99%)
Nov 21, 2019	214.42	217.51	214.08	217.51	366	+4.40(+2.06%)
Nov 20, 2019	211.03	215.97	209.94	213.11	244	+2.71(+1.29%)
Nov 19, 2019	209.48	211.33	209.48	210.41	559	-1.87(-0.88%)
Nov 18, 2019	213.19	213.50	211.64	212.27	242	+1.25(+0.59%)
Nov 15, 2019	210.41	213.03	210.41	211.03	288	-3.40(-1.59%)
Nov 14, 2019	215.97	217.21	213.81	214.42	1,080	-0.93(-0.43%)
Nov 13, 2019	217.51	217.82	214.73	215.35	2,172	+1.24(+0.58%)
Nov 12, 2019	213.50	215.35	210.72	214.12	285	+0.56(+0.26%)
Nov 11, 2019	215.04	215.04	211.95	213.55	62	+1.23(+0.58%)
Nov 08, 2019	215.35	215.35	212.33	212.33	155	-1.33(-0.62%)
Nov 07, 2019	210.72	214.73	209.71	213.65	631	-1.08(-0.50%)
Nov 06, 2019	212.88	215.66	212.88	214.73	234	+3.09(+1.46%)
Nov 05, 2019	211.03	211.79	208.56	211.64	338	-1.24(-0.58%)
Nov 04, 2019	215.35	215.35	211.95	212.88	583	-4.02(-1.85%)
Nov 01, 2019	221.22	221.63	216.90	216.90	569	-9.78(-4.32%)
Oct 31, 2019	229.25	229.56	226.16	226.68	237	+4.60(+2.07%)
Oct 30, 2019	222.54	225.39	221.84	222.08	574	+1.79(+0.81%)
Oct 29, 2019	224.31	224.31	218.44	220.29	251	-1.24(-0.56%)
Oct 28, 2019	222.77	222.77	218.44	221.53	495	-4.33(-1.92%)
Oct 25, 2019	227.40	227.40	224.00	225.86	602	-3.09(-1.35%)
Oct 24, 2019	227.40	231.42	227.40	228.94	209	-0.31(-0.13%)
Oct 23, 2019	229.87	231.11	228.94	229.25	349	-0.50(-0.22%)
Oct 22, 2019	230.18	230.18	226.47	229.75	104	+0.16(+0.07%)
Oct 21, 2019	228.64	229.60	227.02	229.60	416	-3.98(-1.71%)
Oct 18, 2019	235.25	236.94	232.96	233.58	245	+0.79(+0.34%)
Oct 17, 2019	236.05	236.05	232.34	232.79	664	-6.02(-2.52%)
Oct 16, 2019	237.91	240.07	237.29	238.81	19	+0.89(+0.37%)
Oct 15, 2019	242.23	243.06	236.36	237.92	208	-6.16(-2.52%)
Oct 14, 2019	242.23	245.32	242.23	244.09	364	+2.78(+1.15%)
Oct 11, 2019	240.69	241.30	235.12	241.30	576	-12.67(-4.99%)
Oct 10, 2019	258.92	258.92	253.97	253.97	63	-4.33(-1.67%)
Oct 09, 2019	260.15	260.15	256.44	258.30	57	-5.87(-2.22%)
Oct 08, 2019	257.68	264.17	256.75	264.17	162	+13.29(+5.30%)
Oct 07, 2019	249.96	250.88	247.47	250.88	51	+3.86(+1.56%)
Oct 04, 2019	254.59	255.83	246.87	247.02	194	-8.17(-3.20%)
Oct 03, 2019	261.05	268.49	255.19	255.19	427	-3.63(-1.40%)
Oct 02, 2019	255.21	263.69	255.21	258.81	296	+10.09(+4.06%)
Oct 01, 2019	230.49	249.29	230.50	248.72	277	+13.18(+5.60%)
Sep 30, 2019	238.83	238.83	234.20	235.54	39	-5.72(-2.37%)
Sep 27, 2019	233.89	241.30	233.89	241.25	74	+5.62(+2.39%)
Sep 26, 2019	234.20	237.87	234.20	235.63	84	+4.21(+1.82%)
Sep 25, 2019	241.00	241.00	230.54	231.42	107	-8.25(-3.44%)
Sep 24, 2019	230.24	241.34	229.22	239.67	1,346	+7.83(+3.38%)
Sep 23, 2019	232.27	234.12	229.81	231.83	192	-1.67(-0.72%)
Sep 20, 2019	229.19	234.74	227.34	233.50	1,376	+2.17(+0.94%)
Sep 19, 2019	229.50	231.34	225.50	231.34	130	+1.53(+0.66%)
Sep 18, 2019	230.12	234.68	229.19	229.81	172	+1.54(+0.68%)
Sep 17, 2019	227.96	229.50	227.65	228.27	213	+2.98(+1.32%)
Sep 16, 2019	225.80	226.47	224.80	225.29	288	-0.82(-0.36%)
Sep 13, 2019	223.96	226.42	223.34	226.11	223	-0.40(-0.18%)
Sep 12, 2019	225.50	229.81	225.50	226.51	303	-0.52(-0.23%)
Sep 11, 2019	234.74	234.74	226.72	227.03	428	-9.70(-4.10%)
Sep 10, 2019	244.90	244.90	236.74	236.74	133	-3.55(-1.48%)
Sep 09, 2019	243.05	244.75	240.28	240.28	53	-5.90(-2.40%)
Sep 06, 2019	246.23	246.23	242.44	246.18	97	+0.54(+0.22%)
Sep 05, 2019	249.22	250.36	242.44	245.63	376	-13.17(-5.09%)
Sep 04, 2019	260.92	261.85	258.81	258.81	87	-10.14(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.