Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.33	44.33	44.01	44.01	3,708	-0.22(-0.49%)
Nov 27, 2019	44.11	44.39	44.11	44.23	3,814	+0.27(+0.62%)
Nov 26, 2019	43.92	44.16	43.92	43.96	4,743	-0.01(-0.03%)
Nov 25, 2019	43.17	44.00	43.17	43.97	6,749	+0.87(+2.03%)
Nov 22, 2019	43.11	43.12	42.95	43.10	2,754	+0.08(+0.19%)
Nov 21, 2019	43.28	43.28	42.93	43.01	5,127	-0.15(-0.35%)
Nov 20, 2019	43.24	43.45	43.13	43.16	4,284	-0.20(-0.47%)
Nov 19, 2019	43.30	43.46	43.30	43.37	4,703	+0.09(+0.20%)
Nov 18, 2019	43.19	43.34	43.14	43.28	6,755	-0.06(-0.15%)
Nov 15, 2019	43.41	43.41	43.25	43.35	8,263	+0.14(+0.33%)
Nov 14, 2019	43.26	43.29	43.16	43.20	4,585	+0.05(+0.11%)
Nov 13, 2019	43.04	43.25	43.04	43.16	3,622	-0.16(-0.36%)
Nov 12, 2019	43.36	43.51	43.29	43.31	7,828	+0.08(+0.17%)
Nov 11, 2019	43.15	43.26	43.13	43.24	3,856	-0.11(-0.25%)
Nov 08, 2019	43.24	43.35	43.24	43.35	4,449	+0.12(+0.28%)
Nov 07, 2019	43.45	43.52	43.23	43.23	4,773	+0.08(+0.18%)
Nov 06, 2019	43.28	43.28	43.01	43.15	4,011	-0.25(-0.59%)
Nov 05, 2019	43.45	43.61	43.38	43.40	9,246	+0.01(+0.02%)
Nov 04, 2019	43.37	43.45	43.30	43.39	15,457	+0.24(+0.55%)
Nov 01, 2019	42.79	43.15	42.79	43.15	5,509	+0.68(+1.60%)
Oct 31, 2019	42.76	42.76	42.22	42.47	3,230	-0.31(-0.73%)
Oct 30, 2019	42.82	42.83	42.52	42.78	3,759	-0.08(-0.19%)
Oct 29, 2019	42.57	42.98	42.57	42.87	10,881	+0.15(+0.35%)
Oct 28, 2019	42.69	42.80	42.64	42.72	5,693	+0.39(+0.91%)
Oct 25, 2019	42.04	42.48	42.04	42.33	7,416	+0.18(+0.44%)
Oct 24, 2019	42.12	42.19	41.96	42.15	13,682	-0.04(-0.10%)
Oct 23, 2019	42.15	42.20	42.13	42.19	4,761	+0.05(+0.11%)
Oct 22, 2019	42.16	42.28	42.06	42.14	105,266	+0.01(+0.02%)
Oct 21, 2019	42.00	42.22	42.00	42.13	4,021	+0.35(+0.85%)
Oct 18, 2019	41.78	41.78	41.55	41.78	3,178	-0.04(-0.09%)
Oct 17, 2019	41.45	41.85	41.45	41.82	29,468	+0.45(+1.08%)
Oct 16, 2019	41.29	41.49	41.29	41.37	6,271	+0.05(+0.13%)
Oct 15, 2019	41.12	41.49	41.12	41.32	10,650	+0.41(+1.01%)
Oct 14, 2019	40.79	40.91	40.79	40.91	3,746	-0.16(-0.39%)
Oct 11, 2019	40.72	41.49	40.72	41.07	6,250	+0.67(+1.66%)
Oct 10, 2019	40.44	40.56	40.37	40.40	5,767	+0.13(+0.32%)
Oct 09, 2019	40.45	40.61	40.20	40.27	5,132	+0.21(+0.53%)
Oct 08, 2019	40.26	40.34	40.04	40.05	11,304	-0.72(-1.77%)
Oct 07, 2019	40.51	40.89	40.51	40.77	17,577	+0.00(+0.00%)
Oct 04, 2019	40.58	40.83	40.23	40.77	34,538	+0.45(+1.11%)
Oct 03, 2019	40.07	40.37	39.62	40.33	114,342	+0.15(+0.38%)
Oct 02, 2019	40.18	40.29	39.88	40.18	44,335	-0.43(-1.06%)
Oct 01, 2019	41.64	42.52	40.52	40.61	30,456	-0.73(-1.76%)
Sep 30, 2019	41.33	41.59	41.22	41.33	3,619	+0.11(+0.26%)
Sep 27, 2019	41.59	41.68	41.11	41.22	5,933	-0.32(-0.76%)
Sep 26, 2019	42.01	42.01	41.47	41.54	9,878	-0.42(-0.99%)
Sep 25, 2019	41.48	41.98	41.48	41.95	6,124	+0.52(+1.26%)
Sep 24, 2019	41.80	41.80	41.38	41.43	3,262	-0.56(-1.33%)
Sep 23, 2019	41.92	42.09	41.81	41.99	5,920	-0.07(-0.16%)
Sep 20, 2019	42.20	42.27	41.86	42.06	5,629	-0.08(-0.18%)
Sep 19, 2019	42.33	42.57	42.12	42.13	33,453	-0.13(-0.31%)
Sep 18, 2019	42.43	42.46	42.16	42.27	3,637	-0.22(-0.52%)
Sep 17, 2019	42.32	42.51	42.20	42.48	3,488	-0.12(-0.29%)
Sep 16, 2019	42.54	42.83	42.47	42.61	6,595	+0.06(+0.14%)
Sep 13, 2019	42.67	42.88	42.55	42.55	5,416	+0.10(+0.23%)
Sep 12, 2019	42.11	42.62	42.09	42.45	3,936	+0.04(+0.11%)
Sep 11, 2019	41.63	42.40	41.63	42.40	2,372	+0.87(+2.10%)
Sep 10, 2019	40.99	41.53	40.83	41.53	3,848	+0.47(+1.15%)
Sep 09, 2019	40.78	41.06	40.62	41.06	7,949	+0.52(+1.28%)
Sep 06, 2019	40.76	40.86	40.54	40.54	8,497	-0.16(-0.40%)
Sep 05, 2019	40.46	41.02	40.46	40.70	7,684	+0.73(+1.82%)
Sep 04, 2019	39.95	40.03	39.91	39.98	11,045	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.