Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.36	34.49	33.42	33.54	2,682,717	-1.03(-2.97%)
Nov 27, 2020	34.85	35.06	34.37	34.57	750,844	-0.16(-0.47%)
Nov 25, 2020	35.01	35.41	34.56	34.73	1,332,870	-0.57(-1.62%)
Nov 24, 2020	34.74	35.74	34.69	35.30	2,886,004	+1.07(+3.13%)
Nov 23, 2020	34.29	34.37	33.38	34.23	1,402,672	+0.32(+0.96%)
Nov 20, 2020	33.37	34.29	32.98	33.91	2,096,902	+0.22(+0.65%)
Nov 19, 2020	32.32	33.78	31.54	33.69	2,051,117	+1.23(+3.80%)
Nov 18, 2020	33.26	33.44	32.42	32.46	1,837,347	-0.74(-2.22%)
Nov 17, 2020	32.57	33.52	31.84	33.19	4,659,324	-0.37(-1.11%)
Nov 16, 2020	33.64	33.84	32.76	33.57	2,849,808	+0.90(+2.75%)
Nov 13, 2020	32.06	32.82	31.93	32.67	1,774,962	+1.18(+3.73%)
Nov 12, 2020	32.71	32.87	31.15	31.49	2,465,038	-1.89(-5.67%)
Nov 11, 2020	34.61	34.64	32.86	33.38	3,011,997	-1.18(-3.43%)
Nov 10, 2020	33.69	35.26	33.69	34.57	3,275,689	+1.01(+3.02%)
Nov 09, 2020	32.96	35.38	32.49	33.56	6,577,270	+4.27(+14.58%)
Nov 06, 2020	29.04	29.53	28.78	29.28	2,855,178	+0.39(+1.36%)
Nov 05, 2020	27.62	29.07	27.21	28.89	1,985,047	+1.73(+6.37%)
Nov 04, 2020	27.31	28.01	26.52	27.16	1,278,818	-0.29(-1.04%)
Nov 03, 2020	27.51	27.95	27.34	27.45	1,455,242	+0.32(+1.16%)
Nov 02, 2020	26.86	27.67	26.51	27.14	1,742,194	+0.63(+2.38%)
Oct 30, 2020	26.76	27.19	25.94	26.50	1,863,820	-0.44(-1.63%)
Oct 29, 2020	26.06	27.12	25.73	26.94	2,015,405	+0.97(+3.75%)
Oct 28, 2020	26.82	27.14	25.90	25.97	3,171,086	-1.51(-5.49%)
Oct 27, 2020	27.43	27.78	27.08	27.48	2,398,857	-0.18(-0.66%)
Oct 26, 2020	28.31	28.43	27.18	27.66	2,699,127	-1.26(-4.36%)
Oct 23, 2020	28.17	28.93	28.05	28.92	1,949,015	+0.93(+3.31%)
Oct 22, 2020	27.38	28.39	27.38	27.99	2,458,311	+0.28(+1.00%)
Oct 21, 2020	27.32	28.01	27.06	27.72	2,500,243	+0.22(+0.80%)
Oct 20, 2020	27.14	27.78	27.00	27.50	2,338,589	+0.77(+2.90%)
Oct 19, 2020	26.95	27.55	26.71	26.72	2,217,043	-0.19(-0.71%)
Oct 16, 2020	26.70	27.14	26.37	26.92	2,314,599	+0.21(+0.79%)
Oct 15, 2020	26.06	26.88	25.92	26.70	3,297,808	+0.43(+1.64%)
Oct 14, 2020	26.28	26.75	26.05	26.28	1,989,574	+0.14(+0.55%)
Oct 13, 2020	26.76	27.08	26.04	26.13	2,101,861	-1.08(-3.97%)
Oct 12, 2020	27.14	27.63	26.92	27.21	2,485,031	-0.01(-0.04%)
Oct 09, 2020	27.14	27.62	27.04	27.22	940,178	+0.20(+0.74%)
Oct 08, 2020	27.05	27.11	26.69	27.02	1,549,837	+0.33(+1.25%)
Oct 07, 2020	26.59	26.97	26.41	26.69	1,381,305	+0.54(+2.05%)
Oct 06, 2020	26.98	27.54	26.12	26.15	2,498,420	-0.42(-1.58%)
Oct 05, 2020	26.85	26.93	26.13	26.57	1,965,949	+0.25(+0.94%)
Oct 02, 2020	24.96	26.38	24.69	26.32	1,684,638	+0.47(+1.81%)
Oct 01, 2020	25.58	25.99	25.16	25.85	1,787,507	+0.58(+2.31%)
Sep 30, 2020	25.43	26.23	25.09	25.27	2,734,659	+0.03(+0.11%)
Sep 29, 2020	25.85	25.89	25.02	25.24	2,493,414	-0.69(-2.65%)
Sep 28, 2020	25.95	26.37	25.53	25.93	1,688,286	+0.48(+1.88%)
Sep 25, 2020	24.74	25.80	24.51	25.45	3,621,931	+0.75(+3.02%)
Sep 24, 2020	24.55	25.15	24.17	24.71	3,193,618	-0.03(-0.12%)
Sep 23, 2020	25.26	25.84	24.62	24.74	1,942,583	-0.32(-1.26%)
Sep 22, 2020	24.99	25.41	24.53	25.05	3,166,457	+0.12(+0.50%)
Sep 21, 2020	24.88	25.13	23.81	24.93	3,979,011	-0.99(-3.83%)
Sep 18, 2020	26.85	27.29	25.76	25.92	3,412,921	-1.06(-3.93%)
Sep 17, 2020	26.99	27.07	26.40	26.98	1,919,492	-0.45(-1.64%)
Sep 16, 2020	27.69	27.79	27.09	27.43	6,425,705	-0.07(-0.24%)
Sep 15, 2020	27.47	27.83	27.30	27.50	1,697,688	+0.09(+0.31%)
Sep 14, 2020	26.64	27.49	26.64	27.41	2,853,612	+1.14(+4.33%)
Sep 11, 2020	26.65	26.65	25.58	26.28	2,230,555	-0.24(-0.90%)
Sep 10, 2020	27.72	28.19	26.49	26.51	2,100,368	-0.97(-3.55%)
Sep 09, 2020	27.74	28.05	26.94	27.49	2,167,346	+0.79(+2.97%)
Sep 08, 2020	26.46	27.32	26.15	26.70	3,297,900	-0.34(-1.27%)
Sep 04, 2020	27.90	28.08	27.03	27.04	2,086,226	-0.55(-2.01%)
Sep 03, 2020	27.99	28.33	27.03	27.59	5,505,849	-0.08(-0.28%)
Sep 02, 2020	26.85	27.68	26.75	27.67	1,952,861	+1.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.