Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1686	1689	1643	1648	198,415	-36.90(-2.19%)
Nov 27, 2020	1695	1700	1662	1685	78,560	-2.60(-0.15%)
Nov 25, 2020	1730	1730	1682	1688	94,920	-43.90(-2.53%)
Nov 24, 2020	1772	1778	1708	1732	115,814	-21.60(-1.23%)
Nov 23, 2020	1813	1817	1745	1754	87,346	-37.00(-2.07%)
Nov 20, 2020	1802	1831	1785	1790	114,170	-16.20(-0.90%)
Nov 19, 2020	1763	1814	1744	1807	89,337	+40.70(+2.30%)
Nov 18, 2020	1787	1811	1765	1766	57,958	-26.10(-1.46%)
Nov 17, 2020	1782	1802	1756	1792	76,406	+13.00(+0.73%)
Nov 16, 2020	1757	1810	1747	1779	65,500	+45.30(+2.61%)
Nov 13, 2020	1731	1753	1715	1734	91,190	+32.00(+1.88%)
Nov 12, 2020	1750	1751	1701	1702	110,710	-40.80(-2.34%)
Nov 11, 2020	1740	1758	1721	1743	72,074	+2.90(+0.17%)
Nov 10, 2020	1737	1769	1723	1740	119,628	-13.10(-0.75%)
Nov 09, 2020	1814	1818	1750	1753	226,092	-37.10(-2.07%)
Nov 06, 2020	1800	1846	1781	1790	125,920	-11.80(-0.65%)
Nov 05, 2020	1730	1814	1715	1802	131,423	+95.70(+5.61%)
Nov 04, 2020	1623	1714	1617	1706	180,453	+98.10(+6.10%)
Nov 03, 2020	1584	1622	1582	1608	170,891	-5.70(-0.35%)
Nov 02, 2020	1642	1659	1591	1614	157,463	+9.80(+0.61%)
Oct 30, 2020	1640	1640	1596	1604	82,410	-51.70(-3.12%)
Oct 29, 2020	1678	1743	1652	1656	116,075	-3.50(-0.21%)
Oct 28, 2020	1666	1677	1644	1659	93,599	-29.10(-1.72%)
Oct 27, 2020	1707	1708	1682	1688	52,310	-16.30(-0.96%)
Oct 26, 2020	1694	1719	1686	1704	37,342	-0.90(-0.05%)
Oct 23, 2020	1719	1728	1688	1705	70,880	-13.50(-0.79%)
Oct 22, 2020	1741	1766	1715	1719	137,882	-41.00(-2.33%)
Oct 21, 2020	1707	1776	1677	1760	130,878	+11.50(+0.66%)
Oct 20, 2020	1670	1797	1662	1748	138,670	+98.80(+5.99%)
Oct 19, 2020	1659	1665	1639	1650	123,664	+0.50(+0.03%)
Oct 16, 2020	1668	1672	1644	1649	90,840	-0.80(-0.05%)
Oct 15, 2020	1650	1670	1635	1650	52,527	-5.00(-0.30%)
Oct 14, 2020	1658	1699	1650	1655	130,998	+33.80(+2.09%)
Oct 13, 2020	1716	1734	1609	1621	136,399	-88.30(-5.17%)
Oct 12, 2020	1707	1720	1701	1709	88,088	+8.40(+0.49%)
Oct 09, 2020	1676	1716	1670	1701	62,610	+23.80(+1.42%)
Oct 08, 2020	1666	1681	1642	1677	70,672	+22.50(+1.36%)
Oct 07, 2020	1643	1671	1612	1655	142,198	+16.50(+1.01%)
Oct 06, 2020	1538	1648	1535	1638	125,755	+120.30(+7.93%)
Oct 05, 2020	1539	1547	1515	1518	75,947	-23.70(-1.54%)
Oct 02, 2020	1518	1559	1516	1542	45,970	-4.10(-0.27%)
Oct 01, 2020	1515	1566	1506	1546	59,084	+50.60(+3.38%)
Sep 30, 2020	1469	1495	1464	1495	85,159	+22.70(+1.54%)
Sep 29, 2020	1496	1496	1453	1472	83,470	-24.30(-1.62%)
Sep 28, 2020	1518	1518	1474	1497	84,505	+4.30(+0.29%)
Sep 25, 2020	1481	1492	1436	1492	62,810	-8.70(-0.58%)
Sep 24, 2020	1501	1516	1481	1501	43,043	-12.10(-0.80%)
Sep 23, 2020	1528	1540	1511	1513	64,849	-15.70(-1.03%)
Sep 22, 2020	1535	1536	1483	1529	88,346	-11.90(-0.77%)
Sep 21, 2020	1513	1541	1504	1541	55,157	+0.30(+0.02%)
Sep 18, 2020	1550	1552	1520	1540	75,640	-4.00(-0.26%)
Sep 17, 2020	1516	1548	1516	1544	113,322	+0.40(+0.03%)
Sep 16, 2020	1567	1571	1516	1544	93,871	-9.50(-0.61%)
Sep 15, 2020	1539	1554	1521	1554	90,695	+36.30(+2.39%)
Sep 14, 2020	1492	1519	1482	1517	104,453	+44.20(+3.00%)
Sep 11, 2020	1471	1504	1459	1473	70,900	+26.60(+1.84%)
Sep 10, 2020	1500	1504	1442	1446	93,000	-43.40(-2.91%)
Sep 09, 2020	1485	1510	1467	1490	68,253	+12.60(+0.85%)
Sep 08, 2020	1475	1486	1446	1477	89,440	-15.70(-1.05%)
Sep 04, 2020	1495	1502	1457	1493	89,770	-10.50(-0.70%)
Sep 03, 2020	1519	1527	1491	1503	113,488	-31.90(-2.08%)
Sep 02, 2020	1530	1558	1500	1535	97,234	+25.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.