Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.16	43.21	43.14	43.18	2,964	-0.05(-0.11%)
Nov 27, 2020	43.26	43.28	43.23	43.23	1,523	-0.00(-0.00%)
Nov 25, 2020	43.26	43.26	43.23	43.23	2,226	+0.03(+0.07%)
Nov 24, 2020	43.32	43.34	43.20	43.20	3,428	+0.01(+0.02%)
Nov 23, 2020	43.27	43.27	43.16	43.19	13,407	+0.05(+0.12%)
Nov 20, 2020	43.14	43.19	43.14	43.14	11,601	-0.10(-0.23%)
Nov 19, 2020	43.15	43.26	43.15	43.24	2,804	+0.14(+0.33%)
Nov 18, 2020	43.19	43.23	43.10	43.10	22,363	-0.11(-0.25%)
Nov 17, 2020	43.07	43.23	43.07	43.21	13,401	+0.06(+0.14%)
Nov 16, 2020	43.14	43.14	43.07	43.14	21,246	+0.15(+0.35%)
Nov 13, 2020	43.00	43.00	42.95	43.00	10,312	+0.11(+0.26%)
Nov 12, 2020	43.03	43.06	42.87	42.88	2,639	-0.18(-0.42%)
Nov 11, 2020	43.17	43.17	42.84	43.07	175,075	-0.13(-0.29%)
Nov 10, 2020	43.25	43.43	43.18	43.19	8,671	-0.03(-0.06%)
Nov 09, 2020	43.59	43.63	43.22	43.22	4,094	+0.07(+0.17%)
Nov 06, 2020	43.20	43.22	43.11	43.15	1,289	-0.09(-0.21%)
Nov 05, 2020	43.33	43.33	43.24	43.24	2,627	+0.20(+0.45%)
Nov 04, 2020	42.90	43.10	42.90	43.04	2,193	+0.32(+0.75%)
Nov 03, 2020	42.70	42.72	42.60	42.72	1,694	+0.28(+0.66%)
Nov 02, 2020	42.41	42.61	42.38	42.44	5,339	+0.10(+0.25%)
Oct 30, 2020	42.31	42.34	42.19	42.34	2,469	-0.02(-0.05%)
Oct 29, 2020	42.21	42.36	42.21	42.36	1,786	+0.06(+0.14%)
Oct 28, 2020	42.37	42.37	42.27	42.31	4,801	-0.22(-0.51%)
Oct 27, 2020	42.60	42.60	42.48	42.52	9,246	-0.03(-0.07%)
Oct 26, 2020	42.67	42.67	42.56	42.56	1,353	-0.20(-0.47%)
Oct 23, 2020	42.70	42.77	42.70	42.76	1,999	+0.03(+0.07%)
Oct 22, 2020	42.71	42.73	42.71	42.73	2,327	+0.07(+0.17%)
Oct 21, 2020	42.70	42.70	42.65	42.65	561	-0.03(-0.08%)
Oct 20, 2020	42.66	42.76	42.66	42.69	2,395	+0.14(+0.32%)
Oct 19, 2020	42.69	42.69	42.55	42.55	1,187	-0.09(-0.21%)
Oct 16, 2020	42.71	42.77	42.62	42.64	5,410	-0.05(-0.11%)
Oct 15, 2020	42.67	42.69	42.66	42.69	1,126	-0.05(-0.12%)
Oct 14, 2020	42.82	42.82	42.56	42.74	9,226	-0.06(-0.15%)
Oct 13, 2020	42.78	42.80	42.77	42.80	1,983	-0.11(-0.27%)
Oct 12, 2020	42.88	42.98	42.88	42.92	7,426	+0.19(+0.45%)
Oct 09, 2020	42.69	42.78	42.69	42.73	7,527	+0.04(+0.09%)
Oct 08, 2020	42.60	42.69	42.60	42.69	5,824	+0.10(+0.24%)
Oct 07, 2020	42.54	42.67	42.54	42.59	10,437	+0.14(+0.33%)
Oct 06, 2020	42.58	42.80	42.45	42.45	70,498	-0.04(-0.10%)
Oct 05, 2020	42.44	42.53	42.43	42.49	3,131	+0.25(+0.58%)
Oct 02, 2020	42.11	42.27	42.11	42.24	6,351	+0.00(+0.01%)
Oct 01, 2020	42.14	42.26	42.14	42.24	1,791	+0.12(+0.28%)
Sep 30, 2020	42.14	42.16	42.09	42.12	5,273	+0.12(+0.28%)
Sep 29, 2020	41.95	42.03	41.95	42.01	3,355	+0.05(+0.13%)
Sep 28, 2020	41.92	41.99	41.92	41.95	8,998	+0.13(+0.30%)
Sep 25, 2020	41.73	41.88	41.73	41.83	10,507	+0.02(+0.04%)
Sep 24, 2020	41.84	41.91	41.77	41.81	4,705	+0.03(+0.06%)
Sep 23, 2020	42.04	42.04	41.79	41.79	5,597	-0.28(-0.67%)
Sep 22, 2020	42.07	42.09	42.01	42.07	7,728	-0.02(-0.04%)
Sep 21, 2020	42.21	42.21	41.99	42.08	5,036	-0.26(-0.61%)
Sep 18, 2020	42.40	42.40	42.24	42.34	4,958	-0.07(-0.15%)
Sep 17, 2020	42.48	42.52	42.38	42.41	4,657	+0.01(+0.03%)
Sep 16, 2020	42.41	42.50	42.38	42.39	1,996	+0.04(+0.09%)
Sep 15, 2020	42.38	42.38	42.33	42.35	3,386	-0.01(-0.02%)
Sep 14, 2020	42.45	42.49	42.32	42.36	2,257	-0.02(-0.05%)
Sep 11, 2020	42.40	42.42	42.28	42.39	4,014	+0.07(+0.16%)
Sep 10, 2020	42.54	42.54	42.32	42.32	6,115	-0.11(-0.27%)
Sep 09, 2020	42.44	42.51	42.42	42.43	14,625	+0.14(+0.33%)
Sep 08, 2020	42.38	42.38	42.27	42.29	1,727	-0.24(-0.56%)
Sep 04, 2020	42.60	42.69	42.39	42.53	8,382	-0.03(-0.07%)
Sep 03, 2020	42.70	42.73	42.44	42.56	8,151	-0.21(-0.49%)
Sep 02, 2020	42.69	42.80	42.69	42.77	1,826	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.