Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1860	0.2100	0.1860	0.2085	230,570	+0.02(+12.28%)
Nov 27, 2020	0.1972	0.2110	0.1857	0.1857	297,900	-0.01(-5.83%)
Nov 25, 2020	0.2100	0.2200	0.1943	0.1972	109,000	+0.00(+1.49%)
Nov 24, 2020	0.2000	0.2210	0.1942	0.1943	346,704	-0.01(-2.61%)
Nov 23, 2020	0.1910	0.2205	0.1910	0.1995	410,373	-0.01(-2.87%)
Nov 20, 2020	0.2130	0.2337	0.1975	0.2054	356,300	-0.01(-3.48%)
Nov 19, 2020	0.2300	0.2400	0.2128	0.2128	342,454	+0.00(+0.38%)
Nov 18, 2020	0.2053	0.2300	0.2053	0.2120	157,414	+0.00(+0.90%)
Nov 17, 2020	0.1910	0.2230	0.1910	0.2101	227,598	+0.00(+0.53%)
Nov 16, 2020	0.1910	0.2225	0.1910	0.2090	112,231	-0.01(-3.20%)
Nov 13, 2020	0.2200	0.2200	0.1920	0.2159	114,900	+0.01(+2.81%)
Nov 12, 2020	0.2371	0.2371	0.1955	0.2100	214,173	-0.01(-2.33%)
Nov 11, 2020	0.2100	0.2300	0.2100	0.2150	594,340	+0.02(+13.16%)
Nov 10, 2020	0.1900	0.2016	0.1814	0.1900	150,671	-0.01(-3.06%)
Nov 09, 2020	0.2150	0.2150	0.1910	0.1960	207,692	-0.00(-0.20%)
Nov 06, 2020	0.1850	0.2100	0.1760	0.1964	276,800	+0.01(+6.16%)
Nov 05, 2020	0.1960	0.1968	0.1709	0.1850	127,611	-0.00(-2.37%)
Nov 04, 2020	0.1980	0.1980	0.1860	0.1895	88,459	+0.00(+2.43%)
Nov 03, 2020	0.2000	0.2000	0.1845	0.1850	97,491	-0.01(-2.63%)
Nov 02, 2020	0.1700	0.1980	0.1700	0.1900	283,518	+0.01(+5.97%)
Oct 30, 2020	0.1970	0.1970	0.1751	0.1793	169,100	+0.00(+1.87%)
Oct 29, 2020	0.1940	0.1940	0.1740	0.1760	71,731	-0.01(-3.19%)
Oct 28, 2020	0.1700	0.2000	0.1700	0.1818	154,414	+0.00(+1.00%)
Oct 27, 2020	0.2000	0.2000	0.1725	0.1800	133,340	-0.01(-2.70%)
Oct 26, 2020	0.1955	0.1990	0.1720	0.1850	136,773	-0.01(-6.09%)
Oct 23, 2020	0.2000	0.2100	0.1910	0.1970	106,900	+0.00(+0.51%)
Oct 22, 2020	0.1990	0.2000	0.1820	0.1960	188,420	+0.01(+5.95%)
Oct 21, 2020	0.1980	0.1980	0.1838	0.1850	245,605	+0.01(+5.71%)
Oct 20, 2020	0.1741	0.1810	0.1725	0.1750	92,808	-0.01(-4.79%)
Oct 19, 2020	0.2000	0.2000	0.1770	0.1838	160,875	-0.02(-8.10%)
Oct 16, 2020	0.1835	0.2000	0.1827	0.2000	160,100	+0.02(+8.11%)
Oct 15, 2020	0.2000	0.2000	0.1800	0.1850	351,717	-0.02(-7.50%)
Oct 14, 2020	0.1955	0.2150	0.1950	0.2000	72,152	+0.00(+0.00%)
Oct 13, 2020	0.2150	0.2400	0.1900	0.2000	493,336	+0.00(+1.21%)
Oct 12, 2020	0.2250	0.2800	0.1950	0.1976	1,200,634	-0.06(-23.88%)
Oct 09, 2020	0.2890	0.2890	0.2501	0.2596	57,700	-0.01(-3.46%)
Oct 08, 2020	0.2870	0.2870	0.2410	0.2689	106,139	+0.01(+4.10%)
Oct 07, 2020	0.2400	0.2720	0.2400	0.2583	111,345	+0.02(+7.62%)
Oct 06, 2020	0.2501	0.2799	0.2400	0.2400	476,356	-0.01(-4.04%)
Oct 05, 2020	0.2500	0.2800	0.2400	0.2501	544,058	+0.00(+0.04%)
Oct 02, 2020	0.2460	0.2710	0.2460	0.2500	70,200	-0.01(-2.34%)
Oct 01, 2020	0.2900	0.2900	0.2499	0.2560	341,220	-0.01(-4.30%)
Sep 30, 2020	0.2560	0.2750	0.2500	0.2675	178,073	+0.00(+0.56%)
Sep 29, 2020	0.2600	0.2900	0.2569	0.2660	204,518	-0.00(-1.48%)
Sep 28, 2020	0.2800	0.2900	0.2471	0.2700	233,980	+0.01(+3.85%)
Sep 25, 2020	0.2860	0.2930	0.2600	0.2600	164,800	-0.02(-7.14%)
Sep 24, 2020	0.3070	0.3395	0.2766	0.2800	413,104	-0.04(-13.02%)
Sep 23, 2020	0.2800	0.3320	0.2607	0.3219	1,044,180	+0.07(+30.22%)
Sep 22, 2020	0.2500	0.2700	0.2472	0.2472	661,374	-0.02(-8.44%)
Sep 21, 2020	0.2830	0.2890	0.2500	0.2700	407,711	+0.01(+1.89%)
Sep 18, 2020	0.2800	0.2800	0.2650	0.2650	49,100	-0.01(-2.50%)
Sep 17, 2020	0.2600	0.2900	0.2600	0.2718	159,997	-0.01(-4.13%)
Sep 16, 2020	0.2650	0.3000	0.2650	0.2835	141,210	+0.01(+4.00%)
Sep 15, 2020	0.2800	0.3088	0.2649	0.2726	157,027	+0.01(+2.91%)
Sep 14, 2020	0.2540	0.2900	0.2540	0.2649	305,475	-0.01(-4.02%)
Sep 11, 2020	0.2650	0.3200	0.2650	0.2760	206,700	+0.00(+0.00%)
Sep 10, 2020	0.2590	0.2995	0.2590	0.2760	41,844	-0.00(-1.43%)
Sep 09, 2020	0.2965	0.3279	0.2800	0.2800	235,082	-0.02(-5.56%)
Sep 08, 2020	0.3100	0.3100	0.2790	0.2965	34,289	+0.00(+1.37%)
Sep 04, 2020	0.2944	0.3000	0.2850	0.2925	49,300	-0.02(-5.55%)
Sep 03, 2020	0.3000	0.3097	0.2900	0.3097	109,592	+0.02(+6.79%)
Sep 02, 2020	0.3050	0.3270	0.2900	0.2900	154,964	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.