Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.97	18.98	18.13	18.67	1,664,902	-0.48(-2.49%)
Nov 27, 2020	19.04	19.47	18.86	19.15	525,133	+0.15(+0.77%)
Nov 25, 2020	19.32	19.39	18.56	19.00	1,551,875	-0.52(-2.64%)
Nov 24, 2020	18.98	19.62	18.73	19.52	1,456,499	+0.88(+4.70%)
Nov 23, 2020	18.65	18.91	18.07	18.64	1,189,747	-0.01(-0.05%)
Nov 20, 2020	18.72	18.98	18.36	18.65	958,843	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.25	18.87	1,172,187	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.30	18.85	1,453,452	+0.39(+2.14%)
Nov 17, 2020	17.67	18.48	17.40	18.45	1,059,870	+0.38(+2.09%)
Nov 16, 2020	19.28	19.29	17.83	18.07	1,225,493	+0.09(+0.48%)
Nov 13, 2020	17.46	18.45	17.45	17.99	985,630	+0.87(+5.07%)
Nov 12, 2020	17.30	17.68	16.93	17.12	1,108,521	-0.52(-2.92%)
Nov 11, 2020	18.42	18.50	17.34	17.64	1,127,404	-0.58(-3.16%)
Nov 10, 2020	18.50	18.91	17.83	18.21	1,228,659	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.48	18.66	2,798,393	+0.60(+3.30%)
Nov 06, 2020	18.11	18.20	17.54	18.06	891,411	-0.08(-0.45%)
Nov 05, 2020	17.22	18.23	17.22	18.14	1,764,004	+1.05(+6.13%)
Nov 04, 2020	16.80	17.69	16.71	17.10	913,707	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,601	+0.41(+2.47%)
Nov 02, 2020	16.48	16.70	16.07	16.70	1,104,926	+0.28(+1.73%)
Oct 30, 2020	16.25	16.73	15.68	16.42	1,528,000	+0.29(+1.81%)
Oct 29, 2020	15.46	16.73	15.46	16.13	2,092,572	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.44	4,376,954	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,341,103	-0.70(-4.19%)
Oct 26, 2020	16.96	17.20	16.41	16.80	1,562,066	-0.57(-3.26%)
Oct 23, 2020	16.94	17.57	16.53	17.37	1,556,883	+0.66(+3.96%)
Oct 22, 2020	15.87	16.82	15.87	16.71	1,459,887	+0.98(+6.22%)
Oct 21, 2020	16.05	16.15	15.59	15.73	771,950	-0.31(-1.93%)
Oct 20, 2020	16.02	16.43	15.82	16.04	1,169,763	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.70	15.79	1,042,509	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.35	1,161,723	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.78	857,118	+0.16(+1.02%)
Oct 14, 2020	15.75	16.38	15.52	15.62	1,043,432	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.51	1,437,043	+0.05(+0.33%)
Oct 12, 2020	15.20	15.61	14.98	15.46	1,248,179	+0.30(+2.01%)
Oct 09, 2020	15.52	15.74	15.14	15.15	881,628	-0.22(-1.42%)
Oct 08, 2020	15.46	15.75	15.11	15.37	816,684	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.26	1,089,061	+0.37(+2.48%)
Oct 06, 2020	15.39	15.79	14.87	14.89	1,292,215	-0.50(-3.24%)
Oct 05, 2020	15.46	15.57	14.97	15.39	980,254	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.38	1,315,222	+0.28(+1.88%)
Oct 01, 2020	14.94	15.39	14.73	15.09	1,210,335	+0.41(+2.81%)
Sep 30, 2020	14.46	15.15	14.46	14.68	1,570,256	+0.36(+2.52%)
Sep 29, 2020	15.05	15.24	14.24	14.32	1,493,593	-0.73(-4.85%)
Sep 28, 2020	15.03	15.30	14.53	15.05	1,568,325	+0.34(+2.33%)
Sep 25, 2020	14.25	14.89	14.17	14.71	1,092,194	+0.44(+3.07%)
Sep 24, 2020	14.10	14.79	13.77	14.27	1,087,587	-0.02(-0.12%)
Sep 23, 2020	14.84	15.21	14.19	14.29	1,574,713	-0.53(-3.59%)
Sep 22, 2020	14.18	14.84	14.13	14.82	1,519,072	+0.82(+5.89%)
Sep 21, 2020	14.33	14.34	13.58	14.00	2,119,365	-0.88(-5.94%)
Sep 18, 2020	15.31	15.43	14.60	14.88	1,928,052	-0.39(-2.53%)
Sep 17, 2020	14.99	15.44	14.86	15.27	1,421,204	-0.15(-1.00%)
Sep 16, 2020	15.83	15.88	15.30	15.42	1,251,107	-0.40(-2.50%)
Sep 15, 2020	15.56	16.53	15.27	15.82	2,608,477	+0.45(+2.91%)
Sep 14, 2020	14.93	15.42	14.80	15.37	1,635,283	+0.64(+4.37%)
Sep 11, 2020	15.13	15.39	14.20	14.73	2,140,598	-0.28(-1.89%)
Sep 10, 2020	15.16	15.82	15.00	15.01	1,603,491	-0.11(-0.74%)
Sep 09, 2020	15.03	15.22	14.49	15.12	1,041,543	+0.39(+2.68%)
Sep 08, 2020	14.66	15.24	14.60	14.73	1,259,753	-0.34(-2.28%)
Sep 04, 2020	15.11	15.41	14.60	15.07	1,492,712	+0.25(+1.68%)
Sep 03, 2020	15.76	15.90	14.66	14.82	2,401,840	-0.94(-5.94%)
Sep 02, 2020	15.92	16.01	15.12	15.76	1,390,757	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.