Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paddy Power Plc [Uk]
(OP:
PDYPF
)
205.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
136.26
139.50
132.50
139.50
1,443
+3.55(+2.61%)
Nov 29, 2021
141.49
142.25
132.90
135.95
4,075
-7.74(-5.39%)
Nov 26, 2021
141.00
143.69
136.38
143.69
2,333
-0.31(-0.21%)
Nov 24, 2021
144.96
148.00
142.00
144.00
1,817
-4.60(-3.10%)
Nov 23, 2021
151.00
151.00
146.48
148.60
1,800
-3.76(-2.46%)
Nov 22, 2021
154.00
154.50
148.09
152.36
14,948
-2.76(-1.78%)
Nov 19, 2021
151.00
157.00
150.39
155.12
3,969
+0.12(+0.07%)
Nov 18, 2021
153.80
158.00
154.50
155.01
2,319
-2.77(-1.76%)
Nov 17, 2021
160.00
160.00
156.56
157.78
1,192
-3.47(-2.15%)
Nov 16, 2021
160.72
162.25
158.84
161.25
2,927
-0.35(-0.22%)
Nov 15, 2021
169.21
169.21
160.72
161.60
1,109
-2.03(-1.24%)
Nov 12, 2021
160.72
165.25
160.72
163.62
1,352
+0.62(+0.38%)
Nov 11, 2021
161.22
166.67
161.22
163.00
2,212
-6.38(-3.76%)
Nov 10, 2021
174.87
169.38
636
-0.62(-0.37%)
Nov 09, 2021
177.34
177.34
167.88
170.00
2,311
+3.25(+1.95%)
Nov 08, 2021
175.00
175.00
165.19
166.75
1,748
-2.62(-1.55%)
Nov 05, 2021
172.30
175.60
166.50
169.38
4,636
-4.28(-2.47%)
Nov 04, 2021
175.00
176.25
170.00
173.66
826
-2.34(-1.33%)
Nov 03, 2021
170.15
180.00
170.15
176.00
1,148
-0.14(-0.08%)
Nov 02, 2021
187.00
187.00
175.71
176.14
6,855
-14.24(-7.48%)
Nov 01, 2021
188.00
194.10
189.00
190.38
2,299
+1.38(+0.73%)
Oct 29, 2021
189.31
193.25
188.00
189.00
1,589
-2.25(-1.18%)
Oct 28, 2021
192.10
195.00
190.88
191.25
830
-4.85(-2.47%)
Oct 27, 2021
192.00
199.50
193.79
196.10
407
-2.30(-1.16%)
Oct 26, 2021
199.50
198.40
1,087
+2.40(+1.22%)
Oct 25, 2021
192.70
197.00
192.50
196.00
547
-1.00(-0.51%)
Oct 22, 2021
196.75
198.00
193.50
197.00
535
+1.95(+1.00%)
Oct 21, 2021
198.00
198.00
192.00
195.05
1,772
-2.20(-1.12%)
Oct 20, 2021
194.45
199.00
194.45
197.25
833
-1.05(-0.53%)
Oct 19, 2021
198.13
200.00
196.26
198.30
1,947
-0.20(-0.10%)
Oct 18, 2021
199.75
202.00
194.00
198.50
511
-1.66(-0.83%)
Oct 15, 2021
195.50
203.75
195.50
200.16
378
+4.11(+2.10%)
Oct 14, 2021
194.00
197.65
194.00
196.05
318
+1.83(+0.94%)
Oct 13, 2021
195.58
197.65
194.00
194.22
761
-0.03(-0.02%)
Oct 12, 2021
190.00
196.00
189.80
194.25
1,407
+4.05(+2.13%)
Oct 11, 2021
197.60
197.60
190.00
190.20
1,288
-3.93(-2.02%)
Oct 08, 2021
191.48
199.00
191.48
194.13
696
-9.94(-4.87%)
Oct 07, 2021
194.21
204.20
194.21
204.07
539
+9.86(+5.08%)
Oct 06, 2021
196.60
196.60
194.00
194.21
614
-3.72(-1.88%)
Oct 05, 2021
197.75
205.17
195.50
197.93
1,103
+0.31(+0.15%)
Oct 04, 2021
200.00
202.96
195.00
197.62
532
-2.38(-1.19%)
Oct 01, 2021
202.94
206.53
195.35
200.00
4,466
+2.00(+1.01%)
Sep 30, 2021
200.06
202.72
195.19
198.00
849
-4.22(-2.09%)
Sep 29, 2021
210.94
210.94
202.21
202.22
256
-1.28(-0.63%)
Sep 28, 2021
201.42
212.95
200.00
203.50
1,433
-3.60(-1.74%)
Sep 27, 2021
201.82
212.60
201.82
207.10
631
-5.54(-2.61%)
Sep 24, 2021
213.00
217.28
207.37
212.64
472
-1.91(-0.89%)
Sep 23, 2021
219.74
223.36
210.25
214.54
9,832
-2.26(-1.04%)
Sep 22, 2021
209.80
217.38
209.74
216.80
5,096
+7.19(+3.43%)
Sep 21, 2021
200.99
212.00
200.99
209.61
1,349
+9.11(+4.54%)
Sep 20, 2021
202.50
205.00
200.00
200.50
1,019
-9.07(-4.33%)
Sep 17, 2021
212.00
213.04
207.00
209.57
1,543
-0.56(-0.27%)
Sep 16, 2021
201.69
210.30
201.69
210.13
83,835
+8.28(+4.10%)
Sep 15, 2021
202.50
205.00
200.00
201.85
3,560
+1.42(+0.71%)
Sep 14, 2021
195.60
205.00
195.60
200.43
4,398
+1.48(+0.74%)
Sep 13, 2021
205.00
205.00
195.25
198.95
1,358
-3.38(-1.67%)
Sep 10, 2021
205.00
205.00
194.50
202.33
1,488
+1.33(+0.66%)
Sep 09, 2021
192.75
204.00
192.75
201.00
663
+2.59(+1.30%)
Sep 08, 2021
202.00
203.00
194.03
198.41
969
-6.19(-3.02%)
Sep 07, 2021
198.33
204.60
198.33
204.60
962
+5.60(+2.81%)
Sep 03, 2021
200.00
201.70
194.75
199.00
1,599
+3.31(+1.69%)
Sep 02, 2021
191.77
200.00
191.77
195.69
2,254
-1.20(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.