Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.590
3.690
3.500
3.670
399,833
+0.06(+1.66%)
Nov 29, 2021
3.880
3.980
3.610
3.610
388,562
-0.34(-8.61%)
Nov 26, 2021
3.970
4.125
3.780
3.950
190,816
-0.09(-2.23%)
Nov 24, 2021
3.800
4.120
3.650
4.040
462,536
+0.28(+7.45%)
Nov 23, 2021
3.910
3.922
3.630
3.760
739,653
-0.13(-3.34%)
Nov 22, 2021
4.370
4.400
3.845
3.890
1,781,056
-0.48(-10.98%)
Nov 19, 2021
4.500
4.605
4.350
4.370
278,606
-0.12(-2.67%)
Nov 18, 2021
4.590
4.500
4.430
4.490
454,147
-0.09(-1.97%)
Nov 17, 2021
4.640
4.710
4.510
4.580
329,156
-0.09(-1.93%)
Nov 16, 2021
4.750
4.830
4.500
4.670
500,775
-0.16(-3.31%)
Nov 15, 2021
4.970
4.970
4.780
4.830
203,099
-0.06(-1.23%)
Nov 12, 2021
4.910
4.980
4.800
4.890
276,821
+0.00(+0.00%)
Nov 11, 2021
4.950
5.170
4.730
4.890
449,150
-0.06(-1.21%)
Nov 10, 2021
5.010
4.950
341,412
-0.16(-3.13%)
Nov 09, 2021
5.160
5.170
4.950
5.110
221,513
-0.01(-0.20%)
Nov 08, 2021
5.260
5.350
5.020
5.120
314,287
-0.15(-2.85%)
Nov 05, 2021
5.330
5.350
5.145
5.270
251,538
-0.08(-1.50%)
Nov 04, 2021
5.370
5.410
5.250
5.350
182,952
-0.03(-0.56%)
Nov 03, 2021
5.460
5.490
5.172
5.380
325,004
-0.02(-0.37%)
Nov 02, 2021
5.550
5.580
5.271
5.400
278,478
-0.09(-1.64%)
Nov 01, 2021
5.400
5.640
5.460
5.490
290,362
+0.03(+0.55%)
Oct 29, 2021
5.370
5.500
5.330
5.460
462,222
+0.07(+1.30%)
Oct 28, 2021
5.240
5.550
5.220
5.390
452,392
+0.13(+2.47%)
Oct 27, 2021
5.240
5.397
5.160
5.260
297,011
-0.01(-0.19%)
Oct 26, 2021
5.750
5.270
835,741
-0.32(-5.72%)
Oct 25, 2021
5.640
6.120
5.140
5.590
2,900,478
-0.12(-2.10%)
Oct 22, 2021
5.520
5.760
5.340
5.710
408,840
+0.11(+1.96%)
Oct 21, 2021
5.730
5.785
5.530
5.600
474,448
-0.09(-1.58%)
Oct 20, 2021
5.670
5.870
5.560
5.690
281,504
+0.03(+0.53%)
Oct 19, 2021
5.540
5.710
5.380
5.660
407,816
+0.16(+2.91%)
Oct 18, 2021
5.650
5.700
5.350
5.500
524,021
-0.14(-2.48%)
Oct 15, 2021
5.760
5.798
5.560
5.640
225,078
-0.08(-1.40%)
Oct 14, 2021
5.660
5.820
5.570
5.720
290,436
+0.07(+1.24%)
Oct 13, 2021
5.640
5.723
5.440
5.650
461,666
+0.05(+0.89%)
Oct 12, 2021
5.210
5.730
5.190
5.600
621,457
+0.43(+8.32%)
Oct 11, 2021
5.190
5.340
5.080
5.170
335,919
+0.07(+1.37%)
Oct 08, 2021
5.050
5.200
4.840
5.100
322,745
+0.12(+2.41%)
Oct 07, 2021
4.990
5.234
4.950
4.980
508,477
+0.07(+1.43%)
Oct 06, 2021
5.000
5.180
4.890
4.910
411,123
-0.17(-3.35%)
Oct 05, 2021
5.080
5.210
5.000
5.080
387,452
+0.11(+2.21%)
Oct 04, 2021
5.650
5.650
4.820
4.970
1,076,888
-0.73(-12.81%)
Oct 01, 2021
6.020
6.220
5.650
5.700
614,445
-0.30(-5.00%)
Sep 30, 2021
5.930
6.250
5.900
6.000
769,069
+0.12(+2.04%)
Sep 29, 2021
6.180
6.250
5.800
5.880
489,814
-0.19(-3.13%)
Sep 28, 2021
6.350
6.390
6.060
6.070
520,830
-0.33(-5.16%)
Sep 27, 2021
6.880
6.980
6.370
6.400
703,557
-0.44(-6.43%)
Sep 24, 2021
6.780
7.300
6.700
6.840
709,011
-0.06(-0.87%)
Sep 23, 2021
6.800
6.950
6.650
6.900
477,275
+0.14(+2.07%)
Sep 22, 2021
6.580
6.790
6.470
6.760
360,332
+0.25(+3.84%)
Sep 21, 2021
6.340
6.659
6.340
6.510
409,226
+0.16(+2.52%)
Sep 20, 2021
6.500
6.590
6.277
6.350
389,031
-0.42(-6.20%)
Sep 17, 2021
6.470
6.840
6.290
6.770
378,828
+0.27(+4.15%)
Sep 16, 2021
6.500
6.549
6.290
6.500
346,709
-0.07(-1.07%)
Sep 15, 2021
6.810
6.880
6.390
6.570
464,996
-0.25(-3.67%)
Sep 14, 2021
6.750
7.340
6.700
6.820
643,875
+0.02(+0.29%)
Sep 13, 2021
6.620
6.939
6.525
6.800
504,669
+0.20(+3.03%)
Sep 10, 2021
6.750
6.830
6.370
6.600
287,586
-0.13(-1.93%)
Sep 09, 2021
6.580
6.859
6.450
6.730
389,612
+0.17(+2.59%)
Sep 08, 2021
6.390
6.680
6.290
6.560
383,229
-0.04(-0.61%)
Sep 07, 2021
6.540
6.740
6.420
6.600
401,317
+0.00(+0.00%)
Sep 03, 2021
6.930
6.960
6.420
6.600
467,641
-0.33(-4.76%)
Sep 02, 2021
6.511
6.960
6.502
6.930
592,327
+0.22(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.