Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.62	34.62	33.89	34.14	4,279	-0.73(-2.09%)
Nov 29, 2021	35.61	35.61	34.87	34.87	2,113	-0.18(-0.50%)
Nov 26, 2021	35.74	35.74	35.00	35.05	10,706	-1.33(-3.66%)
Nov 24, 2021	36.35	36.46	36.28	36.38	6,875	-0.17(-0.48%)
Nov 23, 2021	36.34	36.56	36.34	36.56	634	-0.09(-0.24%)
Nov 22, 2021	36.33	36.69	36.33	36.64	2,542	+0.43(+1.19%)
Nov 19, 2021	36.24	36.34	36.21	36.21	3,863	-0.33(-0.92%)
Nov 18, 2021	36.49	36.55	36.55	36.55	635	-0.17(-0.47%)
Nov 17, 2021	36.97	36.97	36.63	36.72	656	-0.33(-0.88%)
Nov 16, 2021	36.96	37.04	36.96	37.04	371	+0.04(+0.11%)
Nov 15, 2021	37.17	37.18	37.00	37.00	1,198	-0.04(-0.10%)
Nov 12, 2021	37.06	37.06	37.01	37.04	1,155	+0.25(+0.68%)
Nov 10, 2021		36.79	36.79	36.79	135	-0.15(-0.42%)
Nov 09, 2021	36.94	36.94	36.94	36.94	135	-0.17(-0.47%)
Nov 08, 2021	37.34	37.34	37.12	37.12	1,393	+0.33(+0.89%)
Nov 05, 2021	36.79	36.79	36.79	36.79	1,814	+0.29(+0.81%)
Nov 04, 2021	36.67	36.67	36.37	36.49	790	-0.21(-0.57%)
Nov 03, 2021	36.54	36.79	36.54	36.70	70,416	+0.94(+2.62%)
Nov 02, 2021	35.76	35.76	35.76	35.76	360	+0.66(+1.89%)
Oct 29, 2021	35.46	35.10	35.10	35.10	727	+0.42(+1.22%)
Oct 27, 2021	34.89	34.89	34.68	34.68	5,306	-0.47(-1.35%)
Oct 26, 2021	35.37		35.15	35.15	3,215	-0.22(-0.63%)
Oct 25, 2021	34.95	35.40	34.58	35.38	80,823	+0.26(+0.74%)
Oct 22, 2021	35.12	35.12	35.01	35.12	1,282	-0.00(-0.00%)
Oct 21, 2021	35.08	35.12	35.00	35.12	277,731	+0.08(+0.22%)
Oct 20, 2021	34.80	35.04	34.80	35.04	795	+0.29(+0.84%)
Oct 19, 2021	34.58	34.77	34.58	34.75	1,056	+0.03(+0.09%)
Oct 18, 2021	34.72	34.72	34.72	34.72	574	-0.13(-0.36%)
Oct 15, 2021	35.08	35.08	34.84	34.84	1,289	+0.02(+0.06%)
Oct 14, 2021	34.73	34.82	34.73	34.82	1,140	+0.40(+1.15%)
Oct 13, 2021	34.15	34.43	34.15	34.43	786	-0.03(-0.10%)
Oct 12, 2021	34.50	34.50	34.43	34.46	3,498	-0.27(-0.77%)
Oct 11, 2021	34.73	34.73	34.73	34.73	724	+0.05(+0.15%)
Oct 08, 2021	34.71	34.83	34.67	34.67	622	-0.16(-0.46%)
Oct 07, 2021	34.71	34.83	34.71	34.83	3,405	+0.65(+1.90%)
Oct 06, 2021	34.20	34.20	34.06	34.19	2,684	-0.25(-0.72%)
Oct 05, 2021	34.58	34.58	34.37	34.43	36,278	+0.29(+0.84%)
Oct 04, 2021	34.32	34.32	34.09	34.15	12,672	-0.19(-0.54%)
Oct 01, 2021	33.92	34.33	33.83	34.33	3,391	+0.18(+0.52%)
Sep 30, 2021	34.22	34.22	34.12	34.16	6,205	+0.09(+0.26%)
Sep 29, 2021	34.21	34.21	34.07	34.07	1,885	+0.03(+0.09%)
Sep 28, 2021	34.54	34.55	34.04	34.04	13,410	-0.67(-1.94%)
Sep 27, 2021	34.14	34.71	34.14	34.71	6,426	+0.67(+1.98%)
Sep 24, 2021	33.87	34.04	33.87	34.04	7,029	-0.04(-0.11%)
Sep 23, 2021	33.48	34.11	33.48	34.08	5,100	+0.61(+1.82%)
Sep 22, 2021	33.26	33.56	33.26	33.47	12,578	+0.55(+1.68%)
Sep 21, 2021	32.96	33.02	32.79	32.92	10,245	+0.16(+0.50%)
Sep 20, 2021	32.91	32.91	32.61	32.75	1,533	-0.74(-2.20%)
Sep 17, 2021	33.67	33.67	33.41	33.49	5,269	+0.05(+0.16%)
Sep 16, 2021	33.44	33.44	33.44	33.44	448	-0.26(-0.77%)
Sep 15, 2021	33.48	33.73	33.48	33.70	1,606	+0.33(+1.00%)
Sep 14, 2021	33.57	33.57	33.28	33.37	1,708,687	-0.46(-1.36%)
Sep 13, 2021	33.76	33.83	33.75	33.83	775	+0.24(+0.72%)
Sep 10, 2021	34.01	34.01	33.58	33.58	1,360	-0.30(-0.88%)
Sep 09, 2021	33.88	33.88	33.88	33.88	303	-0.31(-0.90%)
Sep 08, 2021	34.19	34.19	34.19	34.19	1,760	-0.07(-0.20%)
Sep 07, 2021	34.56	34.56	34.26	34.26	460	-0.26(-0.75%)
Sep 03, 2021	34.60	34.60	34.52	34.52	393	-0.20(-0.57%)
Sep 02, 2021	34.66	34.72	34.66	34.72	643	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.