Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.70	32.30	30.55	32.27	281,510	+0.41(+1.29%)
Nov 29, 2022	31.24	31.97	31.24	31.86	148,101	+0.49(+1.56%)
Nov 28, 2022	31.73	32.08	31.17	31.37	211,752	-0.84(-2.61%)
Nov 25, 2022	32.30	32.49	32.01	32.21	106,948	+0.14(+0.44%)
Nov 23, 2022	31.91	32.34	31.55	32.07	168,760	-0.06(-0.19%)
Nov 22, 2022	31.91	32.61	31.67	32.13	181,383	+0.36(+1.13%)
Nov 21, 2022	31.84	32.12	31.41	31.77	220,680	-0.41(-1.27%)
Nov 18, 2022	32.62	33.09	31.61	32.18	195,175	+0.39(+1.23%)
Nov 17, 2022	32.05	32.19	31.43	31.79	256,672	-0.77(-2.36%)
Nov 16, 2022	33.00	33.00	32.21	32.56	217,202	-0.76(-2.28%)
Nov 15, 2022	33.35	34.19	33.17	33.32	225,630	+0.70(+2.15%)
Nov 14, 2022	34.50	34.50	32.56	32.62	306,921	-2.05(-5.91%)
Nov 11, 2022	34.50	35.17	34.28	34.67	397,122	+0.28(+0.81%)
Nov 10, 2022	31.97	34.48	31.97	34.39	446,967	+3.90(+12.79%)
Nov 09, 2022	32.03	32.05	30.46	30.49	500,244	-1.78(-5.52%)
Nov 08, 2022	33.67	33.69	32.04	32.27	321,120	-1.23(-3.67%)
Nov 07, 2022	33.26	33.50	32.52	33.50	295,046	+0.47(+1.42%)
Nov 04, 2022	32.01	33.10	32.00	33.03	246,869	+1.69(+5.39%)
Nov 03, 2022	31.00	31.61	30.54	31.34	320,396	-0.15(-0.48%)
Nov 02, 2022	32.91			31.49	349,989	-1.57(-4.75%)
Nov 01, 2022	34.27	34.43	32.84	33.06	283,988	-0.63(-1.87%)
Oct 31, 2022	33.80	34.20	32.98	33.69	282,160	-0.12(-0.35%)
Oct 28, 2022	33.06	34.12	32.27	33.81	329,899	+2.12(+6.69%)
Oct 27, 2022	32.67	32.80	31.60	31.69	439,225	-0.68(-2.10%)
Oct 26, 2022	33.00	33.41	32.37	32.37	267,451	-0.71(-2.15%)
Oct 25, 2022	31.95	33.33	31.67	33.08	250,546	+0.98(+3.05%)
Oct 24, 2022	31.63	32.24	31.41	32.10	196,420	+0.93(+2.98%)
Oct 21, 2022	31.27	31.66	30.54	31.17	251,020	+0.17(+0.55%)
Oct 20, 2022	32.26	32.80	30.73	31.00	291,245	-1.37(-4.23%)
Oct 19, 2022	32.70	33.32	31.93	32.37	204,437	-0.92(-2.76%)
Oct 18, 2022	34.06	34.08	32.88	33.29	149,097	-0.06(-0.18%)
Oct 17, 2022	32.75	33.52	32.64	33.35	213,436	+1.35(+4.22%)
Oct 14, 2022	33.38	33.90	31.97	32.00	257,484	-0.91(-2.77%)
Oct 13, 2022	30.74	33.04	30.17	32.91	246,418	+1.53(+4.88%)
Oct 12, 2022	31.23	31.68	30.59	31.38	244,180	+0.09(+0.29%)
Oct 11, 2022	30.53	31.43	30.14	31.29	358,472	+0.75(+2.46%)
Oct 10, 2022	31.35	31.47	30.50	30.54	209,328	-0.54(-1.74%)
Oct 07, 2022	31.48	31.48	30.48	31.08	345,508	-0.92(-2.88%)
Oct 06, 2022	32.43	32.78	32.00	32.00	233,408	-0.74(-2.26%)
Oct 05, 2022	32.47	32.90	32.28	32.74	213,692	-0.30(-0.91%)
Oct 04, 2022	31.42	33.06	31.32	33.04	476,457	+2.45(+8.01%)
Oct 03, 2022	30.00	30.85	29.21	30.59	284,944	+1.11(+3.77%)
Sep 30, 2022	29.73	30.44	29.43	29.48	198,820	-0.38(-1.27%)
Sep 29, 2022	29.75	30.02	29.27	29.86	209,090	-0.44(-1.45%)
Sep 28, 2022	30.05	30.76	29.88	30.30	302,469	+0.56(+1.88%)
Sep 27, 2022	30.49	30.78	29.34	29.74	204,087	-0.33(-1.10%)
Sep 26, 2022	30.06	30.76	29.91	30.07	204,163	-0.43(-1.41%)
Sep 23, 2022	30.84	30.91	29.81	30.50	274,768	-0.95(-3.02%)
Sep 22, 2022	33.12	33.18	31.25	31.45	226,553	-1.55(-4.70%)
Sep 21, 2022	33.13	33.95	32.80	33.00	264,577	+0.18(+0.55%)
Sep 20, 2022	32.92	33.31	32.44	32.82	480,923	-0.51(-1.53%)
Sep 19, 2022	32.36	33.49	32.36	33.33	215,413	+0.59(+1.80%)
Sep 16, 2022	32.59	33.05	31.80	32.74	1,168,368	-0.41(-1.24%)
Sep 15, 2022	32.71	33.79	32.62	33.15	292,840	+0.50(+1.53%)
Sep 14, 2022	32.95	33.11	32.02	32.65	467,070	-0.35(-1.06%)
Sep 13, 2022	33.53	33.75	32.73	33.00	293,555	-1.48(-4.29%)
Sep 12, 2022	33.99	34.48	33.71	34.48	260,055	+0.59(+1.74%)
Sep 09, 2022	33.47	34.49	33.47	33.89	200,041	+0.71(+2.14%)
Sep 08, 2022	32.06	33.71	31.89	33.18	326,929	+0.81(+2.50%)
Sep 07, 2022	31.90	32.37	31.35	32.37	451,348	+0.21(+0.65%)
Sep 06, 2022	33.64	33.90	31.91	32.16	386,742	-1.05(-3.16%)
Sep 02, 2022	34.62	34.97	33.03	33.21	269,396	-0.97(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.