Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.91	39.92	37.62	39.91	534,769	+1.32(+3.42%)
Nov 29, 2022	38.43	39.06	38.33	38.59	338,543	+0.21(+0.55%)
Nov 28, 2022	39.00	39.25	38.15	38.38	368,819	-1.07(-2.72%)
Nov 25, 2022	38.97	39.81	38.94	39.45	274,737	+0.20(+0.52%)
Nov 23, 2022	39.15	39.48	38.81	39.25	411,545	+0.06(+0.17%)
Nov 22, 2022	38.89	39.32	38.61	39.19	399,098	+0.27(+0.69%)
Nov 21, 2022	38.67	39.40	38.59	38.92	557,753	+0.02(+0.05%)
Nov 18, 2022	40.97	41.12	38.68	38.90	679,328	-0.94(-2.36%)
Nov 17, 2022	41.00	41.00	38.84	39.84	767,837	-2.05(-4.89%)
Nov 16, 2022	42.57	42.57	41.63	41.89	376,745	-0.95(-2.22%)
Nov 15, 2022	42.89	43.81	42.53	42.84	962,305	+0.54(+1.29%)
Nov 14, 2022	42.32	42.90	41.61	42.30	965,734	-0.45(-1.06%)
Nov 11, 2022	41.13	43.33	40.93	42.75	666,322	+2.01(+4.94%)
Nov 10, 2022	37.27	40.86	37.27	40.74	995,508	+5.02(+14.06%)
Nov 09, 2022	36.34	36.69	35.58	35.72	423,872	-0.90(-2.45%)
Nov 08, 2022	36.78	37.24	36.06	36.61	523,250	+0.22(+0.62%)
Nov 07, 2022	36.81	37.16	35.15	36.39	800,550	+0.07(+0.20%)
Nov 04, 2022	36.77	37.09	35.86	36.32	858,367	+0.49(+1.38%)
Nov 03, 2022	34.24	37.03	32.32	35.82	1,714,688	-2.77(-7.18%)
Nov 02, 2022	39.18	39.70	38.22	38.60	1,061,877	-0.53(-1.35%)
Nov 01, 2022	38.39	39.15	38.25	39.13	680,748	+1.02(+2.68%)
Oct 31, 2022	37.69	38.47	37.52	38.10	552,838	+0.14(+0.38%)
Oct 28, 2022	36.95	38.16	36.68	37.96	612,646	+1.16(+3.15%)
Oct 27, 2022	36.44	37.39	36.24	36.80	578,065	+0.87(+2.42%)
Oct 26, 2022	34.90	36.53	34.74	35.93	722,010	+1.40(+4.05%)
Oct 25, 2022	35.92	36.06	34.17	34.53	913,544	-1.54(-4.28%)
Oct 24, 2022	35.89	36.08	35.12	36.08	539,413	+0.44(+1.23%)
Oct 21, 2022	33.75	35.88	33.41	35.64	651,829	+2.19(+6.55%)
Oct 20, 2022	33.72	34.35	33.19	33.45	356,125	-0.36(-1.06%)
Oct 19, 2022	33.89	34.30	33.51	33.80	424,160	-0.38(-1.10%)
Oct 18, 2022	34.19	34.77	33.76	34.18	361,347	+1.14(+3.45%)
Oct 17, 2022	34.07	34.62	32.94	33.04	494,104	-0.43(-1.29%)
Oct 14, 2022	34.33	34.66	33.36	33.47	588,772	-0.82(-2.38%)
Oct 13, 2022	31.96	35.00	31.34	34.29	1,146,812	+1.62(+4.94%)
Oct 12, 2022	32.03	33.47	31.37	32.67	729,579	+0.70(+2.19%)
Oct 11, 2022	32.38	32.38	31.42	31.97	426,739	-0.54(-1.66%)
Oct 10, 2022	32.49	32.83	32.17	32.51	394,253	+0.42(+1.31%)
Oct 07, 2022	32.71	33.02	31.71	32.09	603,062	-1.16(-3.48%)
Oct 06, 2022	33.15	33.91	32.82	33.25	421,561	-0.11(-0.32%)
Oct 05, 2022	33.59	33.93	32.89	33.36	910,617	-1.05(-3.05%)
Oct 04, 2022	31.70	34.48	31.70	34.41	1,579,137	+3.39(+10.94%)
Oct 03, 2022	30.57	31.52	29.94	31.01	615,054	+0.67(+2.22%)
Sep 30, 2022	30.13	31.09	30.07	30.34	611,119	+0.02(+0.06%)
Sep 29, 2022	30.71	30.94	30.00	30.32	507,996	-0.80(-2.57%)
Sep 28, 2022	30.44	31.30	30.31	31.12	967,321	+0.85(+2.82%)
Sep 27, 2022	30.72	31.13	29.74	30.27	539,251	-0.06(-0.21%)
Sep 26, 2022	31.13	31.39	30.21	30.33	722,958	-1.04(-3.32%)
Sep 23, 2022	31.39	31.65	29.72	31.37	1,825,798	-1.87(-5.62%)
Sep 22, 2022	34.07	34.34	32.93	33.24	373,142	-0.85(-2.50%)
Sep 21, 2022	35.14	35.39	34.07	34.09	449,386	-0.70(-2.01%)
Sep 20, 2022	35.10	35.12	34.44	34.79	432,671	-0.70(-1.97%)
Sep 19, 2022	34.78	36.08	34.78	35.49	784,962	+0.37(+1.05%)
Sep 16, 2022	34.86	35.15	34.07	35.12	1,087,374	-0.17(-0.48%)
Sep 15, 2022	34.76	35.58	34.76	35.29	842,489	+0.54(+1.55%)
Sep 14, 2022	35.90	35.90	34.03	34.76	847,033	-1.18(-3.30%)
Sep 13, 2022	37.76	37.89	35.91	35.94	614,775	-2.90(-7.46%)
Sep 12, 2022	39.40	39.64	38.61	38.84	517,204	-0.13(-0.35%)
Sep 09, 2022	37.91	39.15	37.84	38.97	405,786	+1.33(+3.53%)
Sep 08, 2022	36.83	37.72	36.57	37.65	473,337	+0.41(+1.11%)
Sep 07, 2022	36.50	37.26	36.32	37.23	334,182	+0.74(+2.02%)
Sep 06, 2022	36.60	36.90	36.00	36.50	325,731	-0.01(-0.02%)
Sep 02, 2022	37.83	37.91	36.37	36.51	326,071	-0.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.