Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.93	42.49	41.92	42.49	32,147	+0.47(+1.11%)
Nov 29, 2022	42.07	42.13	42.02	42.02	12,128	-0.18(-0.44%)
Nov 28, 2022	42.43	42.43	42.17	42.21	32,770	-0.28(-0.67%)
Nov 25, 2022	42.46	42.49	42.40	42.49	57,844	+0.06(+0.13%)
Nov 23, 2022	42.22	42.43	42.19	42.43	51,020	+0.34(+0.81%)
Nov 22, 2022	41.92	42.11	41.90	42.09	135,070	+0.31(+0.75%)
Nov 21, 2022	41.89	41.96	41.76	41.78	35,167	-0.04(-0.09%)
Nov 18, 2022	41.87	41.89	41.78	41.82	17,680	-0.02(-0.05%)
Nov 17, 2022	41.63	41.84	41.60	41.84	32,120	-0.14(-0.35%)
Nov 16, 2022	41.77	42.04	41.76	41.98	29,992	+0.31(+0.74%)
Nov 15, 2022	41.53	41.68	41.47	41.67	26,630	+0.48(+1.16%)
Nov 14, 2022	41.24	41.33	41.19	41.19	84,550	-0.14(-0.34%)
Nov 11, 2022	41.20	41.36	41.20	41.33	18,114	+0.05(+0.12%)
Nov 10, 2022	40.85	41.28	40.85	41.28	23,095	+1.15(+2.86%)
Nov 09, 2022	40.12	40.23	40.04	40.14	38,408	-0.05(-0.12%)
Nov 08, 2022	40.16	40.27	40.15	40.18	17,621	+0.12(+0.31%)
Nov 07, 2022	40.15	40.15	40.00	40.06	51,177	-0.10(-0.26%)
Nov 04, 2022	40.19	40.34	40.06	40.17	74,120	+0.05(+0.12%)
Nov 03, 2022	39.83	40.17	39.82	40.12	30,594	-0.46(-1.14%)
Nov 02, 2022	40.44		40.16	40.58	53,333	+0.20(+0.50%)
Nov 01, 2022	40.45	40.45	40.22	40.38	89,134	+0.23(+0.56%)
Oct 31, 2022	40.19	40.29	40.05	40.15	84,673	-0.17(-0.42%)
Oct 28, 2022	40.30	40.38	40.24	40.32	65,364	+0.08(+0.21%)
Oct 27, 2022	40.19	40.39	40.19	40.24	42,723	+0.16(+0.39%)
Oct 26, 2022	40.01	40.27	40.01	40.08	142,220	+0.13(+0.33%)
Oct 25, 2022	39.74	40.08	39.74	39.95	21,212	+0.42(+1.06%)
Oct 24, 2022	39.53	39.69	39.39	39.53	53,301	-0.02(-0.06%)
Oct 21, 2022	39.29	39.58	39.28	39.56	65,095	+0.11(+0.27%)
Oct 20, 2022	39.66	39.75	39.43	39.45	32,109	-0.27(-0.69%)
Oct 19, 2022	39.87	39.95	39.70	39.72	23,503	-0.48(-1.18%)
Oct 18, 2022	40.20	40.21	39.94	40.20	21,151	+0.21(+0.53%)
Oct 17, 2022	40.12	40.17	39.96	39.98	143,693	+0.16(+0.41%)
Oct 14, 2022	40.37	40.37	39.72	39.82	1,046,350	-0.36(-0.90%)
Oct 13, 2022	39.46	40.24	39.46	40.18	27,312	+0.06(+0.15%)
Oct 12, 2022	40.11	40.19	40.02	40.12	32,571	-0.06(-0.14%)
Oct 11, 2022	40.22	40.46	40.12	40.18	42,053	-0.07(-0.18%)
Oct 10, 2022	40.54	40.54	40.12	40.25	40,564	-0.30(-0.74%)
Oct 07, 2022	40.71	40.71	40.53	40.55	40,425	-0.36(-0.87%)
Oct 06, 2022	40.99	41.04	40.86	40.91	27,034	-0.07(-0.16%)
Oct 05, 2022	40.95	41.00	40.76	40.97	42,688	-0.26(-0.64%)
Oct 04, 2022	41.24	41.43	41.22	41.24	40,966	+0.20(+0.48%)
Oct 03, 2022	40.93	41.28	40.79	41.04	59,622	+0.46(+1.14%)
Sep 30, 2022	40.67	40.78	40.48	40.58	71,447	+0.04(+0.09%)
Sep 29, 2022	40.44	40.55	40.25	40.54	41,856	-0.25(-0.62%)
Sep 28, 2022	40.43	40.81	40.42	40.79	24,849	+0.63(+1.56%)
Sep 27, 2022	40.62	40.62	40.15	40.17	134,134	-0.52(-1.29%)
Sep 26, 2022	41.11	41.16	40.66	40.69	86,932	-0.60(-1.46%)
Sep 23, 2022	41.25	41.34	41.14	41.29	59,732	-0.09(-0.23%)
Sep 22, 2022	41.59	41.59	41.29	41.39	217,731	-0.48(-1.14%)
Sep 21, 2022	41.88	41.94	41.56	41.86	28,550	+0.08(+0.20%)
Sep 20, 2022	41.83	41.89	41.71	41.78	40,821	-0.31(-0.75%)
Sep 19, 2022	41.94	42.13	41.94	42.09	113,445	+0.03(+0.08%)
Sep 16, 2022	41.95	42.14	41.95	42.06	41,503	-0.08(-0.20%)
Sep 15, 2022	42.20	42.26	42.11	42.15	19,016	-0.18(-0.42%)
Sep 14, 2022	42.16	42.36	42.17	42.32	18,466	+0.16(+0.38%)
Sep 13, 2022	42.05	42.18	42.05	42.16	20,828	-0.29(-0.69%)
Sep 12, 2022	42.72	42.72	42.37	42.46	14,972	-0.07(-0.17%)
Sep 09, 2022	42.55	42.69	42.50	42.53	44,926	+0.10(+0.23%)
Sep 08, 2022	42.49	42.58	42.41	42.43	12,769	-0.09(-0.22%)
Sep 07, 2022	42.29	42.54	42.29	42.52	27,744	+0.44(+1.05%)
Sep 06, 2022	42.38	42.38	42.06	42.08	40,725	-0.45(-1.06%)
Sep 02, 2022	42.63	42.78	42.53	42.53	28,934	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.