Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.06	46.23	44.96	45.07	302,602	-0.79(-1.72%)
Nov 29, 2023	44.79	46.42	44.77	45.86	292,622	+1.50(+3.38%)
Nov 28, 2023	44.52	44.55	43.68	44.36	167,086	-0.38(-0.85%)
Nov 27, 2023	44.70	44.89	44.02	44.74	205,421	-0.37(-0.82%)
Nov 24, 2023	45.33	45.64	44.60	45.11	76,741	-0.19(-0.42%)
Nov 22, 2023	45.39	45.48	44.74	45.30	126,215	+0.72(+1.62%)
Nov 21, 2023	45.63	45.84	44.42	44.58	234,453	-1.27(-2.77%)
Nov 20, 2023	46.30	46.58	45.47	45.85	243,676	-0.53(-1.14%)
Nov 17, 2023	44.21	46.63	44.16	46.38	505,958	+2.66(+6.08%)
Nov 16, 2023	44.70	44.88	43.50	43.72	264,855	-1.65(-3.64%)
Nov 15, 2023	44.18	45.80	44.18	45.37	395,250	+1.14(+2.58%)
Nov 14, 2023	43.17	46.11	43.13	44.23	667,870	+2.73(+6.58%)
Nov 13, 2023	40.80	42.22	40.75	41.50	296,201	+0.14(+0.34%)
Nov 10, 2023	41.40	41.84	40.67	41.36	244,916	+0.28(+0.68%)
Nov 09, 2023	42.23	42.33	40.61	41.08	261,734	-1.22(-2.88%)
Nov 08, 2023	43.30	43.43	42.04	42.30	233,748	-0.82(-1.90%)
Nov 07, 2023	44.25	44.68	43.08	43.12	407,880	-1.13(-2.55%)
Nov 06, 2023	44.93	45.45	43.54	44.25	397,346	-0.44(-0.98%)
Nov 03, 2023	42.92	45.62	42.74	44.69	813,473	+2.86(+6.84%)
Nov 02, 2023	40.88	42.33	40.46	41.83	427,432	+1.34(+3.31%)
Nov 01, 2023	40.53	40.56	39.00	40.49	286,423	+0.28(+0.70%)
Oct 31, 2023	40.25	40.45	38.69	40.21	566,343	+0.31(+0.78%)
Oct 30, 2023	41.17	41.39	39.12	39.90	489,528	+0.14(+0.35%)
Oct 27, 2023	36.79	39.82	36.79	39.76	772,567	+6.01(+17.81%)
Oct 26, 2023	32.39	34.08	32.39	33.75	297,671	+1.48(+4.59%)
Oct 25, 2023	32.58	32.76	31.16	32.27	253,775	-0.69(-2.09%)
Oct 24, 2023	32.51	33.22	32.41	32.96	263,138	+0.68(+2.11%)
Oct 23, 2023	31.84	33.54	31.84	32.28	231,398	+0.17(+0.53%)
Oct 20, 2023	33.04	33.18	32.08	32.11	346,170	-0.93(-2.81%)
Oct 19, 2023	34.32	34.77	32.88	33.04	250,782	-1.21(-3.53%)
Oct 18, 2023	34.05	34.82	33.52	34.25	354,476	-0.46(-1.33%)
Oct 17, 2023	32.91	35.38	32.91	34.71	284,093	+1.60(+4.83%)
Oct 16, 2023	32.25	33.13	32.18	33.11	164,819	+1.25(+3.92%)
Oct 13, 2023	33.12	33.14	31.72	31.86	134,319	-0.86(-2.63%)
Oct 12, 2023	33.38	33.38	32.34	32.72	136,933	-0.60(-1.80%)
Oct 11, 2023	33.31	34.03	32.83	33.32	142,998	+0.15(+0.45%)
Oct 10, 2023	32.66	33.77	32.26	33.17	158,449	-0.04(-0.12%)
Oct 09, 2023	32.96	33.60	32.77	33.21	127,900	-0.19(-0.57%)
Oct 06, 2023	32.82	34.18	32.67	33.40	314,211	+0.01(+0.03%)
Oct 05, 2023	32.47	33.46	32.47	33.39	172,698	+0.74(+2.27%)
Oct 04, 2023	32.55	32.77	32.00	32.65	141,580	+0.11(+0.34%)
Oct 03, 2023	32.68	32.91	32.10	32.54	209,841	-0.46(-1.39%)
Oct 02, 2023	34.63	34.68	32.05	33.00	424,145	-1.45(-4.21%)
Sep 29, 2023	34.46	35.45	34.18	34.45	337,143	+2.10(+6.49%)
Sep 28, 2023	32.00	32.88	31.91	32.35	242,270	+0.39(+1.22%)
Sep 27, 2023	32.44	32.58	31.53	31.96	137,845	-0.23(-0.71%)
Sep 26, 2023	31.71	32.66	31.71	32.19	186,562	-0.11(-0.34%)
Sep 25, 2023	31.81	32.55	32.27	32.30	151,242	+0.08(+0.25%)
Sep 22, 2023	32.26	32.73	31.91	32.22	194,553	-0.02(-0.06%)
Sep 21, 2023	32.21	32.51	31.70	32.24	227,905	-0.14(-0.43%)
Sep 20, 2023	33.55	33.83	32.34	32.38	217,751	-0.84(-2.53%)
Sep 19, 2023	33.40	33.78	32.87	33.22	168,393	-0.10(-0.30%)
Sep 18, 2023	34.29	34.29	33.24	33.32	172,851	-0.97(-2.83%)
Sep 15, 2023	34.42	34.72	33.75	34.29	963,277	-0.73(-2.08%)
Sep 14, 2023	33.94	35.04	33.94	35.02	274,329	+1.26(+3.73%)
Sep 13, 2023	34.55	34.55	33.40	33.76	210,789	-0.66(-1.92%)
Sep 12, 2023	34.67	35.05	34.09	34.42	210,329	+0.16(+0.47%)
Sep 11, 2023	35.18	35.41	34.09	34.26	218,892	-0.43(-1.24%)
Sep 08, 2023	34.92	35.17	33.91	34.69	209,596	-0.29(-0.83%)
Sep 07, 2023	34.33	35.12	33.56	34.98	358,742	+0.26(+0.75%)
Sep 06, 2023	33.94	34.83	33.94	34.72	246,215	+0.97(+2.87%)
Sep 05, 2023	34.97	35.00	33.22	33.75	358,608	-2.44(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.