Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.2400
0.2600
0.2400
0.2404
559,640
+0.00(+0.17%)
Nov 29, 2023
0.2594
0.2698
0.2400
0.2400
785,712
-0.02(-6.54%)
Nov 28, 2023
0.2741
0.2741
0.2531
0.2568
54,268
+0.00(+1.50%)
Nov 27, 2023
0.2627
0.2669
0.2530
0.2530
63,593
-0.00(-1.21%)
Nov 24, 2023
0.2620
0.2710
0.2550
0.2561
27,487
-0.01(-3.65%)
Nov 22, 2023
0.2602
0.2799
0.2600
0.2658
71,967
-0.01(-1.92%)
Nov 21, 2023
0.2650
0.2825
0.2612
0.2710
46,629
-0.01(-1.99%)
Nov 20, 2023
0.2700
0.2900
0.2630
0.2765
77,629
-0.00(-1.29%)
Nov 17, 2023
0.2946
0.2946
0.2697
0.2801
98,295
-0.01(-2.06%)
Nov 16, 2023
0.2810
0.2920
0.2810
0.2860
42,054
+0.00(+1.78%)
Nov 15, 2023
0.2620
0.2998
0.2563
0.2810
362,174
+0.03(+11.51%)
Nov 14, 2023
0.2600
0.2666
0.2500
0.2520
282,982
-0.01(-2.70%)
Nov 13, 2023
0.2700
0.2720
0.2550
0.2590
109,550
+0.00(+0.78%)
Nov 10, 2023
0.2700
0.2849
0.2560
0.2570
55,581
-0.02(-7.09%)
Nov 09, 2023
0.2940
0.2940
0.2627
0.2766
30,122
+0.00(+0.14%)
Nov 08, 2023
0.2892
0.2892
0.2630
0.2762
45,496
-0.00(-0.47%)
Nov 07, 2023
0.3000
0.3000
0.2680
0.2775
52,001
-0.01(-4.31%)
Nov 06, 2023
0.3000
0.3000
0.2800
0.2900
49,145
-0.01(-1.69%)
Nov 03, 2023
0.2942
0.3000
0.2800
0.2950
104,978
-0.00(-1.57%)
Nov 02, 2023
0.2900
0.3100
0.2800
0.2997
186,234
-0.02(-6.34%)
Nov 01, 2023
0.2770
0.3500
0.2626
0.3200
255,018
+0.03(+11.50%)
Oct 31, 2023
0.2870
0.2870
0.2750
0.2870
42,926
-0.00(-1.37%)
Oct 30, 2023
0.2897
0.2980
0.2717
0.2910
35,612
-0.00(-1.36%)
Oct 27, 2023
0.2950
0.2950
0.2607
0.2950
66,147
+0.01(+2.08%)
Oct 26, 2023
0.2900
0.2949
0.2600
0.2890
105,948
+0.02(+7.04%)
Oct 25, 2023
0.2600
0.2703
0.2600
0.2700
94,490
+0.00(+0.71%)
Oct 24, 2023
0.3187
0.3187
0.2500
0.2681
701,231
-0.04(-13.79%)
Oct 23, 2023
0.3100
0.3150
0.3000
0.3110
92,460
+0.00(+0.97%)
Oct 20, 2023
0.3350
0.3350
0.3000
0.3080
145,486
-0.01(-2.19%)
Oct 19, 2023
0.3182
0.3199
0.3006
0.3149
86,230
+0.00(+1.58%)
Oct 18, 2023
0.3202
0.3285
0.3005
0.3100
97,933
-0.00(-0.32%)
Oct 17, 2023
0.3195
0.3300
0.3050
0.3110
55,845
+0.00(+1.30%)
Oct 16, 2023
0.3157
0.3240
0.3000
0.3070
177,565
-0.02(-5.25%)
Oct 13, 2023
0.3008
0.3240
0.3001
0.3240
56,346
+0.01(+4.55%)
Oct 12, 2023
0.3040
0.3222
0.3000
0.3099
111,347
+0.00(+0.98%)
Oct 11, 2023
0.3143
0.3268
0.3030
0.3069
56,720
-0.01(-2.11%)
Oct 10, 2023
0.3200
0.3464
0.3090
0.3135
40,266
+0.00(+1.13%)
Oct 09, 2023
0.3238
0.3238
0.3001
0.3100
45,180
+0.00(+0.52%)
Oct 06, 2023
0.3300
0.3305
0.3000
0.3084
46,693
-0.01(-1.78%)
Oct 05, 2023
0.3136
0.3464
0.3050
0.3140
85,973
+0.00(+1.29%)
Oct 04, 2023
0.3172
0.3239
0.3020
0.3100
49,446
-0.00(-1.12%)
Oct 03, 2023
0.3200
0.3227
0.3003
0.3135
105,621
-0.02(-5.00%)
Oct 02, 2023
0.3300
0.3300
0.3000
0.3300
162,811
-0.01(-2.57%)
Sep 29, 2023
0.3439
0.3499
0.3297
0.3387
49,840
-0.00(-0.32%)
Sep 28, 2023
0.3300
0.3500
0.3300
0.3398
29,368
+0.00(+0.68%)
Sep 27, 2023
0.3465
0.3500
0.3300
0.3375
75,424
-0.01(-2.17%)
Sep 26, 2023
0.3500
0.3500
0.3330
0.3450
51,109
-0.01(-1.43%)
Sep 25, 2023
0.3500
0.3500
0.3330
0.3500
47,742
+0.01(+1.74%)
Sep 22, 2023
0.3500
0.3579
0.3295
0.3440
78,495
-0.01(-1.57%)
Sep 21, 2023
0.3500
0.3500
0.3280
0.3495
63,940
+0.01(+2.79%)
Sep 20, 2023
0.3300
0.3500
0.3200
0.3400
66,318
-0.01(-2.30%)
Sep 19, 2023
0.3350
0.3480
0.3200
0.3480
123,296
+0.02(+7.08%)
Sep 18, 2023
0.3500
0.3500
0.3241
0.3250
53,169
-0.02(-7.14%)
Sep 15, 2023
0.3400
0.3500
0.3200
0.3500
206,954
+0.01(+2.94%)
Sep 14, 2023
0.3250
0.3400
0.3250
0.3400
28,101
+0.01(+3.44%)
Sep 13, 2023
0.3400
0.3400
0.3200
0.3287
41,521
+0.01(+4.02%)
Sep 12, 2023
0.3300
0.3300
0.3150
0.3160
35,677
-0.00(-1.47%)
Sep 11, 2023
0.3300
0.3315
0.3205
0.3207
50,926
-0.01(-3.75%)
Sep 08, 2023
0.3400
0.3402
0.3322
0.3332
12,555
-0.01(-1.68%)
Sep 07, 2023
0.3300
0.3408
0.3301
0.3389
25,263
-0.00(-0.15%)
Sep 06, 2023
0.3445
0.3460
0.3253
0.3394
37,981
+0.00(+0.24%)
Sep 05, 2023
0.3385
0.3400
0.3200
0.3386
94,892
+0.02(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.