Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.44	72.74	72.35	72.41	26,400	-0.11(-0.15%)
Dec 30, 2021	72.80	72.82	72.45	72.52	29,288	-0.20(-0.27%)
Dec 29, 2021	72.64	72.78	72.50	72.71	46,305	+0.03(+0.05%)
Dec 28, 2021	72.68	72.89	72.64	72.68	34,729	+0.03(+0.04%)
Dec 27, 2021	72.24	72.65	71.99	72.65	98,473	+0.58(+0.80%)
Dec 23, 2021	71.83	72.23	71.83	72.07	47,331	+0.25(+0.34%)
Dec 22, 2021	71.00	71.87	71.00	71.83	51,623	+0.58(+0.81%)
Dec 21, 2021	70.92	71.29	70.76	71.25	35,337	+0.67(+0.95%)
Dec 20, 2021	70.36	70.58	70.23	70.58	67,311	-0.13(-0.18%)
Dec 17, 2021	71.17	71.23	70.67	70.71	45,722	-0.92(-1.29%)
Dec 16, 2021	71.91	71.98	71.44	71.64	172,608	+0.06(+0.08%)
Dec 15, 2021	70.85	71.61	70.68	71.58	38,579	+1.07(+1.52%)
Dec 14, 2021	70.66	70.85	70.31	70.51	43,954	-0.47(-0.66%)
Dec 13, 2021	71.33	71.33	70.90	70.98	35,104	-0.56(-0.78%)
Dec 10, 2021	71.39	71.58	71.25	71.53	24,117	+0.26(+0.37%)
Dec 09, 2021	71.33	71.39	71.18	71.27	49,562	-0.47(-0.65%)
Dec 08, 2021	71.67	71.79	71.52	71.74	134,664	+0.25(+0.35%)
Dec 07, 2021	71.09	71.54	71.08	71.49	61,451	+1.25(+1.78%)
Dec 06, 2021	69.99	70.29	69.89	70.24	189,823	+0.73(+1.05%)
Dec 03, 2021	69.99	69.99	69.21	69.51	57,801	-0.25(-0.36%)
Dec 02, 2021	69.34	69.93	69.34	69.76	236,323	+0.81(+1.18%)
Dec 01, 2021	70.19	70.46	68.95	68.95	166,475	-0.56(-0.80%)
Nov 30, 2021	69.86	70.04	69.80	69.51	67,703	-0.50(-0.72%)
Nov 29, 2021	70.15	70.29	69.76	70.01	42,927	+0.23(+0.33%)
Nov 26, 2021	70.27	70.29	69.56	69.78	15,356	-1.37(-1.93%)
Nov 24, 2021	70.70	71.17	70.70	71.15	23,246	-0.51(-0.72%)
Nov 23, 2021	71.56	71.78	71.31	71.67	33,575	-0.18(-0.25%)
Nov 22, 2021	72.15	72.36	71.83	71.84	29,974	-0.48(-0.67%)
Nov 19, 2021	72.45	72.52	72.21	72.33	26,280	-0.42(-0.58%)
Nov 18, 2021	72.57	72.75	72.65	72.75	35,545	+0.16(+0.22%)
Nov 17, 2021	72.44	72.61	72.43	72.59	307,516	-0.03(-0.04%)
Nov 16, 2021	72.73	72.81	72.59	72.62	193,640	-0.21(-0.28%)
Nov 15, 2021	73.09	73.10	72.80	72.82	20,974	-0.20(-0.27%)
Nov 12, 2021	72.87	73.02	72.82	73.02	22,628	+0.45(+0.62%)
Nov 11, 2021	72.66	72.67	72.52	72.57	27,799	+0.21(+0.30%)
Nov 10, 2021	72.86			72.36	22,717	-0.80(-1.10%)
Nov 09, 2021	73.23	73.23	72.95	73.16	21,643	-0.08(-0.11%)
Nov 08, 2021	73.30	73.35	73.18	73.24	29,954	+0.05(+0.07%)
Nov 05, 2021	73.08	73.21	73.02	73.19	65,445	-0.03(-0.04%)
Nov 04, 2021	73.14	73.22	72.98	73.21	798,936	-0.08(-0.11%)
Nov 03, 2021	72.64	73.30	72.63	73.30	21,067	+0.73(+1.01%)
Nov 02, 2021	72.60	72.67	72.56	72.56	69,872	-0.11(-0.15%)
Nov 01, 2021	72.48	72.69	72.39	72.67	415,963	+0.50(+0.70%)
Oct 29, 2021	72.01	72.17	71.91	72.17	24,637	-0.33(-0.45%)
Oct 28, 2021	72.15	72.54	72.15	72.50	24,432	+0.64(+0.90%)
Oct 27, 2021	72.10	72.23	71.83	71.85	28,950	-0.18(-0.25%)
Oct 26, 2021	72.23			72.03	51,498	+0.03(+0.04%)
Oct 25, 2021	72.01	72.11	71.77	72.00	19,805	-0.06(-0.08%)
Oct 22, 2021	72.18	72.18	71.84	72.06	21,655	+0.39(+0.54%)
Oct 21, 2021	71.55	71.72	71.46	71.67	40,223	-0.29(-0.40%)
Oct 20, 2021	71.86	72.00	71.78	71.96	52,063	+0.31(+0.43%)
Oct 19, 2021	71.54	71.80	71.54	71.66	47,313	+0.30(+0.42%)
Oct 18, 2021	71.08	71.39	71.08	71.36	38,859	-0.28(-0.39%)
Oct 15, 2021	71.47	71.64	71.38	71.64	28,307	+0.55(+0.77%)
Oct 14, 2021	71.07	71.18	71.00	71.09	24,544	+0.51(+0.73%)
Oct 13, 2021	70.22	70.62	70.17	70.57	65,050	+0.67(+0.96%)
Oct 12, 2021	69.96	70.11	69.86	69.90	25,347	+0.01(+0.01%)
Oct 11, 2021	70.15	70.38	69.87	69.89	46,921	-0.13(-0.18%)
Oct 08, 2021	70.19	70.19	69.88	70.02	27,171	-0.09(-0.12%)
Oct 07, 2021	69.87	70.30	69.87	70.11	166,284	+0.41(+0.59%)
Oct 06, 2021	68.99	69.71	68.79	69.70	67,703	-0.13(-0.19%)
Oct 05, 2021	69.73	70.16	69.72	69.83	156,150	+0.33(+0.47%)
Oct 04, 2021	70.00	70.03	69.32	69.50	85,501	-0.71(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.