Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.22	39.22	38.90	39.03	10,653,214	+0.03(+0.07%)
Dec 28, 2018	39.13	39.18	38.87	39.00	12,557,463	+0.21(+0.55%)
Dec 27, 2018	38.25	38.79	38.02	38.79	17,997,426	+0.04(+0.11%)
Dec 26, 2018	38.05	38.76	37.73	38.75	13,799,480	+0.87(+2.31%)
Dec 24, 2018	38.24	38.41	37.85	37.87	11,740,455	-0.37(-0.97%)
Dec 21, 2018	38.67	38.89	38.19	38.25	15,177,261	-0.62(-1.59%)
Dec 20, 2018	39.04	39.17	38.68	38.86	14,242,255	-0.06(-0.15%)
Dec 19, 2018	39.50	39.83	38.76	38.92	10,140,343	-0.42(-1.08%)
Dec 18, 2018	39.46	39.59	39.22	39.35	9,028,792	+0.07(+0.17%)
Dec 17, 2018	39.59	39.68	39.11	39.28	8,733,232	-0.34(-0.86%)
Dec 14, 2018	39.69	39.87	39.61	39.62	5,483,426	-0.53(-1.33%)
Dec 13, 2018	40.26	40.38	40.10	40.15	6,991,694	-0.06(-0.15%)
Dec 12, 2018	40.25	40.51	40.20	40.21	4,965,709	+0.59(+1.50%)
Dec 11, 2018	39.91	39.92	39.39	39.62	12,463,927	+0.15(+0.39%)
Dec 10, 2018	39.59	39.66	39.05	39.47	8,041,281	-0.33(-0.83%)
Dec 07, 2018	40.30	40.49	39.70	39.80	6,765,762	-0.50(-1.24%)
Dec 06, 2018	39.90	40.31	39.51	40.30	7,457,119	-0.36(-0.88%)
Dec 04, 2018	41.52	41.56	40.61	40.65	4,120,767	-1.04(-2.50%)
Dec 03, 2018	41.79	41.83	41.54	41.70	5,535,946	+0.64(+1.55%)
Nov 30, 2018	40.97	41.12	40.88	41.06	3,504,014	-0.14(-0.33%)
Nov 29, 2018	41.20	41.36	41.05	41.20	4,647,984	-0.23(-0.55%)
Nov 28, 2018	40.86	41.44	40.67	41.42	4,037,577	+0.64(+1.56%)
Nov 27, 2018	40.62	40.79	40.48	40.79	11,786,091	-0.04(-0.10%)
Nov 26, 2018	40.74	40.90	40.69	40.83	2,670,398	+0.59(+1.45%)
Nov 23, 2018	40.22	40.39	40.17	40.25	1,726,412	-0.31(-0.75%)
Nov 21, 2018		40.55	40.55	40.55	0	+0.61(+1.53%)
Nov 20, 2018	40.12	40.28	39.83	39.94	3,812,609	-0.77(-1.89%)
Nov 19, 2018	40.99	41.02	40.59	40.71	3,810,815	-0.40(-0.97%)
Nov 16, 2018	40.76	41.16	40.69	41.11	2,665,636	+0.07(+0.17%)
Nov 15, 2018	40.57	41.14	40.43	41.04	4,522,733	+0.31(+0.75%)
Nov 14, 2018	40.97	41.00	40.48	40.74	3,064,482	+0.10(+0.25%)
Nov 13, 2018	40.60	40.96	40.47	40.64	2,947,309	+0.21(+0.52%)
Nov 12, 2018	40.86	40.86	40.36	40.42	3,055,221	-0.65(-1.59%)
Nov 09, 2018	41.14	41.15	40.87	41.08	4,576,638	-0.38(-0.92%)
Nov 08, 2018	41.75	41.85	41.34	41.46	2,188,258	-0.53(-1.25%)
Nov 07, 2018	41.81	42.00	41.65	41.98	2,329,149	+0.54(+1.31%)
Nov 06, 2018	41.26	41.44	41.23	41.44	2,145,106	+0.17(+0.41%)
Nov 05, 2018	41.26	41.37	41.15	41.27	2,030,010	+0.03(+0.08%)
Nov 02, 2018	41.62	41.67	40.99	41.24	4,014,377	+0.07(+0.16%)
Nov 01, 2018	40.86	41.17	40.70	41.17	2,943,290	+0.70(+1.74%)
Oct 31, 2018	40.48	40.62	40.40	40.47	2,591,254	+0.34(+0.85%)
Oct 30, 2018	39.72	40.13	39.65	40.13	6,615,215	+0.58(+1.46%)
Oct 29, 2018	40.27	40.30	39.24	39.55	4,467,815	-0.30(-0.74%)
Oct 26, 2018	39.59	40.12	39.32	39.85	5,187,965	-0.33(-0.82%)
Oct 25, 2018	39.98	40.37	39.86	40.18	4,364,585	+0.52(+1.30%)
Oct 24, 2018	40.59	40.63	39.63	39.66	4,030,706	-1.17(-2.87%)
Oct 23, 2018	40.48	40.98	40.25	40.83	2,860,135	-0.39(-0.95%)
Oct 22, 2018	41.45	41.48	41.11	41.22	2,866,847	-0.07(-0.16%)
Oct 19, 2018	41.32	41.56	41.22	41.29	3,130,589	+0.25(+0.60%)
Oct 18, 2018	41.56	41.58	40.90	41.04	3,123,076	-0.75(-1.79%)
Oct 17, 2018	41.89	41.93	41.58	41.79	3,354,582	-0.33(-0.79%)
Oct 16, 2018	41.81	42.15	41.78	42.12	3,448,454	+0.76(+1.85%)
Oct 15, 2018	41.35	41.53	41.19	41.36	5,499,149	-0.14(-0.33%)
Oct 12, 2018	41.62	41.62	41.04	41.49	9,103,738	+0.37(+0.91%)
Oct 11, 2018	41.49	41.71	40.82	41.12	8,032,999	-0.53(-1.28%)
Oct 10, 2018	42.48	42.52	41.58	41.65	6,145,488	-0.99(-2.33%)
Oct 09, 2018	42.39	42.74	42.29	42.65	3,047,254	-0.15(-0.36%)
Oct 08, 2018	42.56	42.81	42.42	42.80	2,386,964	-0.14(-0.32%)
Oct 05, 2018	43.11	43.13	42.71	42.93	2,875,231	-0.22(-0.51%)
Oct 04, 2018	43.49	43.49	42.96	43.15	3,515,527	-0.64(-1.45%)
Oct 03, 2018	44.04	44.06	43.72	43.79	2,416,333	-0.13(-0.29%)
Oct 02, 2018	43.86	43.99	43.77	43.92	3,362,083	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.