Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.40	64.79	64.40	64.51	24,813	+0.03(+0.05%)
Dec 30, 2021	65.18	65.48	64.48	64.48	28,566	-0.18(-0.29%)
Dec 29, 2021	64.72	64.82	64.32	64.66	26,832	-0.01(-0.01%)
Dec 28, 2021	64.99	65.23	64.42	64.67	39,338	-0.17(-0.27%)
Dec 27, 2021	64.17	64.91	63.77	64.85	21,560	+0.86(+1.35%)
Dec 23, 2021	63.76	64.15	63.68	63.98	48,353	+0.41(+0.64%)
Dec 22, 2021	62.76	63.58	62.69	63.58	23,786	+0.81(+1.29%)
Dec 21, 2021	61.94	62.81	61.77	62.77	26,391	+1.52(+2.47%)
Dec 20, 2021	61.69	61.69	60.18	61.25	50,204	-0.81(-1.31%)
Dec 17, 2021	61.57	62.66	61.13	62.06	42,951	+0.25(+0.41%)
Dec 16, 2021	63.55	63.55	61.60	61.81	27,596	-1.06(-1.69%)
Dec 15, 2021	61.40	62.90	61.20	62.87	34,145	+0.94(+1.51%)
Dec 14, 2021	62.03	62.68	61.74	61.94	32,384	-0.49(-0.79%)
Dec 13, 2021	62.95	63.07	62.18	62.43	22,798	-0.74(-1.18%)
Dec 10, 2021	63.67	63.74	62.92	63.17	23,083	-0.25(-0.40%)
Dec 09, 2021	64.20	64.28	63.30	63.42	27,980	-1.18(-1.82%)
Dec 08, 2021	64.51	64.68	64.20	64.60	65,280	+0.46(+0.72%)
Dec 07, 2021	63.50	64.73	63.50	64.14	16,835	+1.08(+1.71%)
Dec 06, 2021	62.38	63.42	61.56	63.05	31,572	+1.42(+2.30%)
Dec 03, 2021	63.23	63.23	61.18	61.64	41,047	-1.11(-1.77%)
Dec 02, 2021	61.65	63.03	61.65	62.75	76,552	+1.45(+2.36%)
Dec 01, 2021	63.59	64.01	61.26	61.30	35,975	-1.15(-1.84%)
Nov 30, 2021	63.57	63.57	61.93	62.45	49,296	-1.10(-1.73%)
Nov 29, 2021	64.87	64.87	63.46	63.55	31,302	-0.18(-0.28%)
Nov 26, 2021	64.43	64.61	62.93	63.73	115,584	-2.35(-3.56%)
Nov 24, 2021	66.09	66.26	65.65	66.08	47,590	-0.21(-0.32%)
Nov 23, 2021	66.11	66.56	65.77	66.29	20,653	+0.10(+0.15%)
Nov 22, 2021	66.82	67.18	66.19	66.19	23,520	+0.06(+0.09%)
Nov 19, 2021	66.24	66.67	66.12	66.13	32,798	-0.57(-0.85%)
Nov 18, 2021	67.19	66.70	66.26	66.70	18,450	-0.32(-0.48%)
Nov 17, 2021	67.17	67.26	66.66	67.02	44,387	-0.75(-1.11%)
Nov 16, 2021	67.48	67.83	67.11	67.77	31,537	+0.29(+0.43%)
Nov 15, 2021	67.76	67.76	67.23	67.48	19,118	-0.17(-0.26%)
Nov 12, 2021	67.93	67.93	67.47	67.66	13,299	+0.14(+0.20%)
Nov 11, 2021	67.29	67.79	67.08	67.52	27,853	+0.53(+0.79%)
Nov 10, 2021	67.80			66.99	18,983	-0.68(-1.00%)
Nov 09, 2021	67.89	67.89	67.33	67.67	18,994	-0.26(-0.38%)
Nov 08, 2021	68.57	68.57	67.93	67.93	32,257	+0.15(+0.23%)
Nov 05, 2021	67.20	68.17	67.20	67.77	49,240	+1.02(+1.53%)
Nov 04, 2021	67.12	67.34	66.59	66.75	42,663	-0.09(-0.13%)
Nov 03, 2021	65.73	67.10	65.51	66.84	22,674	+1.48(+2.26%)
Nov 02, 2021	65.35	65.50	65.14	65.36	48,622	+0.08(+0.12%)
Nov 01, 2021	64.42	65.42	63.91	65.28	53,099	+1.37(+2.14%)
Oct 29, 2021	63.85	63.98	63.55	63.91	34,871	+0.16(+0.26%)
Oct 28, 2021	63.00	63.76	63.00	63.75	20,262	+1.11(+1.77%)
Oct 27, 2021	63.82	63.53	62.59	62.64	18,774	-1.18(-1.85%)
Oct 26, 2021	64.58			63.82	34,058	-0.51(-0.80%)
Oct 25, 2021	63.64	64.36	63.64	64.33	24,487	+0.57(+0.89%)
Oct 22, 2021	64.03	64.03	63.34	63.76	19,384	+0.03(+0.05%)
Oct 21, 2021	63.85	63.90	63.41	63.73	19,177	+0.28(+0.44%)
Oct 20, 2021	63.34	63.67	63.01	63.45	24,236	+0.44(+0.70%)
Oct 19, 2021	63.34	63.34	62.78	63.00	27,191	+0.02(+0.03%)
Oct 18, 2021	62.54	63.04	62.25	62.99	24,063	+0.06(+0.09%)
Oct 15, 2021	63.74	63.74	62.84	62.93	18,091	-0.14(-0.21%)
Oct 14, 2021	63.02	63.06	62.70	63.06	20,633	+0.85(+1.37%)
Oct 13, 2021	62.14	62.22	61.60	62.22	17,856	+0.25(+0.40%)
Oct 12, 2021	62.13	62.21	61.75	61.96	20,391	+0.15(+0.25%)
Oct 11, 2021	62.38	62.58	61.80	61.81	12,051	-0.36(-0.57%)
Oct 08, 2021	62.42	62.73	62.16	62.17	20,342	-0.23(-0.37%)
Oct 07, 2021	61.91	62.97	61.91	62.40	21,036	+0.70(+1.14%)
Oct 06, 2021	61.38	61.69	60.70	61.69	39,876	-0.09(-0.14%)
Oct 05, 2021	61.97	62.32	61.50	61.78	24,099	+0.10(+0.16%)
Oct 04, 2021	62.22	62.22	61.20	61.68	20,608	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.