Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.67	71.11	70.58	70.89	32,919	+0.17(+0.24%)
Dec 30, 2021	70.67	71.18	70.67	70.72	83,485	-0.04(-0.06%)
Dec 29, 2021	70.78	70.87	70.61	70.76	16,255	-0.13(-0.18%)
Dec 28, 2021	70.47	71.21	70.47	70.89	16,996	+0.30(+0.42%)
Dec 27, 2021	70.04	70.59	70.00	70.59	24,359	+0.47(+0.66%)
Dec 23, 2021	69.38	70.31	69.38	70.12	19,278	+0.81(+1.18%)
Dec 22, 2021	68.97	69.43	68.97	69.31	12,501	+0.20(+0.28%)
Dec 21, 2021	67.53	69.25	67.53	69.11	39,005	+1.98(+2.95%)
Dec 20, 2021	67.55	67.55	66.45	67.13	39,707	-1.20(-1.75%)
Dec 17, 2021	68.08	68.79	67.77	68.32	15,104	-0.07(-0.10%)
Dec 16, 2021	69.31	69.47	68.35	68.39	22,484	-0.64(-0.92%)
Dec 15, 2021	68.60	69.03	67.78	69.03	13,518	+0.55(+0.80%)
Dec 14, 2021	68.32	69.43	68.32	68.48	24,424	-0.26(-0.38%)
Dec 13, 2021	69.16	69.16	68.38	68.75	22,830	-0.61(-0.88%)
Dec 10, 2021	69.57	69.61	69.07	69.35	11,070	+0.05(+0.07%)
Dec 09, 2021	69.43	69.43	69.04	69.31	15,805	-0.49(-0.70%)
Dec 08, 2021	69.54	70.06	69.54	69.79	15,347	+0.42(+0.61%)
Dec 07, 2021	69.52	69.95	69.24	69.37	22,517	+0.39(+0.57%)
Dec 06, 2021	68.12	69.48	68.12	68.98	14,765	+1.44(+2.13%)
Dec 03, 2021	67.97	67.97	67.01	67.54	25,206	-0.35(-0.52%)
Dec 02, 2021	66.45	68.14	66.45	67.89	18,957	+1.80(+2.72%)
Dec 01, 2021	67.95	68.25	66.09	66.09	21,441	-1.18(-1.75%)
Nov 30, 2021	68.18	68.40	67.25	67.28	24,112	-1.60(-2.32%)
Nov 29, 2021	69.08	69.16	68.38	68.87	32,162	+0.12(+0.18%)
Nov 26, 2021	69.32	69.32	68.05	68.75	34,907	-2.47(-3.47%)
Nov 24, 2021	71.10	71.35	71.01	71.22	25,966	-0.19(-0.27%)
Nov 23, 2021	71.63	71.78	71.13	71.41	22,140	-0.15(-0.21%)
Nov 22, 2021	71.27	72.00	71.27	71.56	10,497	+0.39(+0.55%)
Nov 19, 2021	71.67	71.67	71.14	71.17	17,923	-0.79(-1.10%)
Nov 18, 2021	72.55	72.07	71.99	71.96	16,766	-0.42(-0.58%)
Nov 17, 2021	72.48	72.60	72.18	72.38	8,261	-0.07(-0.10%)
Nov 16, 2021	73.40	73.41	72.41	72.45	36,933	-0.52(-0.72%)
Nov 15, 2021	72.99	73.14	72.89	72.98	21,590	+0.35(+0.49%)
Nov 12, 2021	72.64	72.79	72.42	72.62	15,167	+0.21(+0.30%)
Nov 11, 2021	73.20	73.20	72.40	72.41	15,748	-0.79(-1.08%)
Nov 10, 2021	73.83			73.20	22,658	-0.69(-0.93%)
Nov 09, 2021	73.86	73.98	73.58	73.89	19,251	-0.04(-0.05%)
Nov 08, 2021	74.45	74.51	73.71	73.93	27,661	-0.22(-0.29%)
Nov 05, 2021	73.03	74.14	73.03	74.14	21,204	+1.83(+2.53%)
Nov 04, 2021	72.29	72.64	72.25	72.31	22,121	-0.01(-0.02%)
Nov 03, 2021	71.88	72.33	71.58	72.32	27,805	+0.38(+0.52%)
Nov 02, 2021	72.48	72.48	71.70	71.95	33,451	-0.42(-0.59%)
Nov 01, 2021	71.88	72.37	71.87	72.37	10,958	+0.56(+0.78%)
Oct 29, 2021	71.21	71.87	71.21	71.81	11,156	+0.45(+0.63%)
Oct 28, 2021	71.42	71.59	71.11	71.37	17,810	-0.11(-0.16%)
Oct 27, 2021	72.61	72.61	71.48	71.48	12,560	-1.00(-1.38%)
Oct 26, 2021	72.80			72.48	42,302	-1.34(-1.82%)
Oct 25, 2021	74.07	74.09	73.65	73.82	14,860	-0.05(-0.07%)
Oct 22, 2021	73.79	74.32	73.79	73.87	13,847	-0.11(-0.14%)
Oct 21, 2021	73.64	73.98	73.41	73.98	7,862	+0.26(+0.35%)
Oct 20, 2021	73.40	73.95	73.27	73.72	13,672	+0.19(+0.25%)
Oct 19, 2021	73.20	73.55	73.00	73.53	14,718	+0.42(+0.58%)
Oct 18, 2021	72.98	73.29	72.66	73.11	17,163	-0.29(-0.39%)
Oct 15, 2021	73.22	73.75	73.20	73.40	16,307	+0.50(+0.69%)
Oct 14, 2021	72.80	73.16	72.63	72.90	9,298	+0.39(+0.54%)
Oct 13, 2021	72.65	72.65	71.59	72.51	10,026	+0.08(+0.11%)
Oct 12, 2021	72.39	73.08	72.31	72.43	18,422	+0.00(+0.00%)
Oct 11, 2021	72.40	73.34	72.39	72.43	10,645	-0.07(-0.10%)
Oct 08, 2021	72.32	72.68	72.32	72.50	4,399	+0.04(+0.05%)
Oct 07, 2021	72.04	72.72	72.04	72.46	13,709	+0.76(+1.05%)
Oct 06, 2021	70.69	71.70	70.36	71.70	13,372	+0.36(+0.51%)
Oct 05, 2021	71.23	71.71	71.04	71.34	15,084	+0.22(+0.30%)
Oct 04, 2021	71.45	71.79	70.69	71.13	12,162	-0.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.