Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.19	26.25	26.10	26.14	3,656,709	-0.08(-0.32%)
Dec 29, 2022	26.27	26.30	26.20	26.23	2,245,250	-0.16(-0.61%)
Dec 28, 2022	26.24	26.39	26.21	26.39	2,120,079	+0.09(+0.36%)
Dec 27, 2022	26.32	26.33	26.24	26.29	3,215,399	-0.01(-0.04%)
Dec 23, 2022	26.33	26.37	26.27	26.30	1,970,576	-0.01(-0.04%)
Dec 22, 2022	26.32	26.38	26.30	26.31	2,919,514	+0.04(+0.14%)
Dec 21, 2022	26.24	26.31	26.20	26.27	4,713,916	+0.07(+0.25%)
Dec 20, 2022	26.24	26.26	26.14	26.21	3,918,427	-0.18(-0.68%)
Dec 19, 2022	26.35	26.43	26.31	26.39	6,232,938	+0.01(+0.03%)
Dec 16, 2022	26.35	26.40	26.28	26.38	5,420,064	+0.05(+0.18%)
Dec 15, 2022	26.15	26.42	26.12	26.33	9,751,915	+0.24(+0.93%)
Dec 14, 2022	26.17	26.25	26.04	26.09	6,213,259	-0.12(-0.46%)
Dec 13, 2022	26.12	26.23	26.11	26.21	10,690,427	-0.23(-0.88%)
Dec 12, 2022	26.41	26.51	26.36	26.44	4,501,898	+0.02(+0.07%)
Dec 09, 2022	26.41	26.45	26.35	26.43	2,836,494	+0.06(+0.21%)
Dec 08, 2022	26.43	26.46	26.36	26.37	2,665,227	-0.08(-0.32%)
Dec 07, 2022	26.43	26.51	26.42	26.45	3,079,566	-0.08(-0.32%)
Dec 06, 2022	26.46	26.58	26.41	26.54	4,333,133	+0.02(+0.07%)
Dec 05, 2022	26.32	26.53	26.29	26.52	5,521,980	+0.21(+0.81%)
Dec 02, 2022	26.43	26.50	26.28	26.30	4,127,160	-0.03(-0.11%)
Dec 01, 2022	26.38	26.44	26.31	26.33	7,494,125	-0.33(-1.22%)
Nov 30, 2022	26.76	26.95	26.59	26.66	4,358,682	-0.21(-0.80%)
Nov 29, 2022	26.84	26.87	26.74	26.87	1,418,723	+0.05(+0.17%)
Nov 28, 2022	26.61	26.84	26.58	26.83	3,043,818	+0.20(+0.73%)
Nov 25, 2022	26.70	26.73	26.62	26.63	1,402,064	+0.00(+0.00%)
Nov 23, 2022	26.84	26.84	26.62	26.63	5,058,327	-0.28(-1.04%)
Nov 22, 2022	26.99	27.01	26.90	26.91	3,344,326	-0.17(-0.62%)
Nov 21, 2022	27.05	27.12	27.02	27.08	3,887,465	+0.23(+0.87%)
Nov 18, 2022	26.79	26.87	26.74	26.84	3,564,611	+0.07(+0.28%)
Nov 17, 2022	26.86	26.91	26.77	26.77	3,919,185	+0.10(+0.38%)
Nov 16, 2022	26.65	26.76	26.63	26.67	2,691,754	-0.06(-0.21%)
Nov 15, 2022	26.60	26.88	26.57	26.72	5,629,265	-0.09(-0.35%)
Nov 14, 2022	26.86	26.90	26.74	26.82	7,069,376	+0.12(+0.45%)
Nov 11, 2022	26.84	26.92	26.66	26.70	9,048,168	-0.39(-1.44%)
Nov 10, 2022	27.26	27.30	27.09	27.09	11,190,104	-0.63(-2.29%)
Nov 09, 2022	27.66	27.77	27.52	27.72	3,092,529	+0.21(+0.75%)
Nov 08, 2022	27.66	27.67	27.43	27.52	5,066,754	-0.12(-0.44%)
Nov 07, 2022	27.68	27.73	27.60	27.64	3,450,412	-0.16(-0.57%)
Nov 04, 2022	27.98	28.07	27.77	27.79	5,882,729	-0.53(-1.88%)
Nov 03, 2022	28.33	28.35	28.20	28.33	9,502,122	+0.23(+0.83%)
Nov 02, 2022	27.88	28.09		28.09	5,709,106	+0.12(+0.43%)
Nov 01, 2022	27.80	28.02	27.79	27.97	3,556,357	-0.01(-0.03%)
Oct 31, 2022	27.93	28.00	27.91	27.98	3,134,628	+0.23(+0.84%)
Oct 28, 2022	27.75	27.83	27.71	27.75	2,661,599	+0.05(+0.17%)
Oct 27, 2022	27.66	27.72	27.52	27.70	4,628,772	+0.21(+0.78%)
Oct 26, 2022	27.66	27.66	27.47	27.49	8,243,390	-0.29(-1.04%)
Oct 25, 2022	27.91	27.91	27.76	27.78	5,729,252	-0.31(-1.09%)
Oct 24, 2022	28.15	28.16	28.01	28.08	3,359,321	+0.03(+0.10%)
Oct 21, 2022	28.39	28.41	28.00	28.06	6,817,538	-0.24(-0.86%)
Oct 20, 2022	28.24	28.33	28.10	28.30	3,688,891	+0.02(+0.07%)
Oct 19, 2022	28.24	28.34	28.20	28.28	3,618,593	+0.20(+0.73%)
Oct 18, 2022	28.03	28.17	28.01	28.07	5,715,873	-0.02(-0.07%)
Oct 17, 2022	28.19	28.20	28.04	28.09	4,303,136	-0.29(-1.02%)
Oct 14, 2022	28.26	28.41	28.24	28.38	4,287,202	+0.20(+0.69%)
Oct 13, 2022	28.48	28.49	28.08	28.19	7,897,000	-0.19(-0.66%)
Oct 12, 2022	28.38	28.45	28.31	28.37	2,647,131	+0.00(+0.00%)
Oct 11, 2022	28.34	28.41	28.15	28.37	5,197,608	+0.02(+0.07%)
Oct 10, 2022	28.34	28.40	28.25	28.35	4,397,460	+0.12(+0.43%)
Oct 07, 2022	28.18	28.27	28.10	28.23	5,079,528	+0.11(+0.40%)
Oct 06, 2022	28.01	28.14	27.95	28.12	3,479,146	+0.28(+1.00%)
Oct 05, 2022	27.88	27.98	27.80	27.84	5,310,492	+0.26(+0.95%)
Oct 04, 2022	27.79	27.80	27.56	27.58	13,210,111	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.