Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.06	17.12	16.90	17.04	408,061	+0.06(+0.33%)
Dec 30, 2021	16.99	17.12	16.93	16.99	116,266	+0.08(+0.48%)
Dec 29, 2021	16.76	16.99	16.65	16.91	193,384	+0.22(+1.35%)
Dec 28, 2021	16.70	16.83	16.63	16.68	159,540	-0.01(-0.05%)
Dec 27, 2021	16.60	16.79	16.49	16.69	186,307	+0.11(+0.65%)
Dec 23, 2021	16.37	16.65	16.19	16.58	210,713	+0.32(+2.00%)
Dec 22, 2021	15.95	16.33	15.89	16.26	127,826	+0.36(+2.29%)
Dec 21, 2021	15.54	15.93	15.54	15.90	434,323	+0.54(+3.51%)
Dec 20, 2021	15.26	15.39	15.00	15.36	175,662	-0.04(-0.23%)
Dec 17, 2021	15.38	15.44	15.24	15.39	134,478	-0.04(-0.29%)
Dec 16, 2021	15.55	15.62	15.21	15.44	184,901	-0.06(-0.36%)
Dec 15, 2021	15.47	15.57	15.24	15.49	129,678	+0.10(+0.65%)
Dec 14, 2021	15.40	15.54	15.31	15.39	136,503	+0.04(+0.27%)
Dec 13, 2021	15.28	15.42	15.19	15.35	195,766	+0.14(+0.93%)
Dec 10, 2021	15.14	15.24	15.05	15.21	110,226	+0.04(+0.24%)
Dec 09, 2021	15.26	15.28	15.12	15.17	82,245	-0.16(-1.07%)
Dec 08, 2021	15.09	15.43	15.09	15.34	97,293	-0.03(-0.21%)
Dec 07, 2021	15.44	15.50	15.29	15.37	123,861	+0.08(+0.54%)
Dec 06, 2021	15.25	15.51	15.19	15.29	107,257	+0.14(+0.93%)
Dec 03, 2021	15.43	15.53	15.05	15.15	88,573	-0.15(-0.97%)
Dec 02, 2021	15.11	15.44	15.03	15.30	136,418	+0.27(+1.78%)
Dec 01, 2021	15.36	15.46	15.02	15.03	139,007	-0.12(-0.80%)
Nov 30, 2021	15.21	15.37	15.03	15.15	166,489	-0.22(-1.42%)
Nov 29, 2021	15.34	15.64	14.98	15.37	218,557	+0.21(+1.40%)
Nov 26, 2021	15.41	15.45	14.91	15.16	134,453	-0.43(-2.74%)
Nov 24, 2021	15.42	15.64	15.33	15.58	139,543	+0.02(+0.11%)
Nov 23, 2021	15.81	16.00	15.53	15.57	168,196	-0.35(-2.18%)
Nov 22, 2021	15.75	16.00	15.52	15.91	109,233	+0.16(+1.03%)
Nov 19, 2021	15.82	15.87	15.47	15.75	143,219	-0.07(-0.44%)
Nov 18, 2021	15.64	15.87	15.75	15.82	146,362	+0.12(+0.77%)
Nov 17, 2021	15.82	15.82	15.43	15.70	163,582	-0.08(-0.52%)
Nov 16, 2021	15.44	15.81	15.35	15.78	326,652	+0.25(+1.63%)
Nov 15, 2021	15.44	15.56	15.33	15.53	122,327	+0.17(+1.13%)
Nov 12, 2021	15.55	15.57	15.35	15.35	45,332	-0.23(-1.47%)
Nov 11, 2021	15.43	15.58	15.31	15.58	53,279	+0.17(+1.09%)
Nov 10, 2021	15.28			15.41	48,838	+0.14(+0.88%)
Nov 09, 2021	15.29	15.33	15.10	15.28	47,261	+0.06(+0.40%)
Nov 08, 2021	15.70	15.70	15.17	15.22	121,508	-0.36(-2.34%)
Nov 05, 2021	15.11	15.64	15.11	15.58	134,500	+0.63(+4.19%)
Nov 04, 2021	14.96	15.09	14.83	14.96	89,563	-0.03(-0.20%)
Nov 03, 2021	14.88	15.02	14.88	14.99	424,865	+0.12(+0.80%)
Nov 02, 2021	14.98	15.03	14.76	14.87	416,596	-0.06(-0.42%)
Nov 01, 2021	14.91	15.07	14.80	14.93	91,209	+0.14(+0.97%)
Oct 29, 2021	14.99	15.15	14.79	14.79	97,085	-0.11(-0.76%)
Oct 28, 2021	14.90	15.05	14.78	14.90	53,221	-0.03(-0.22%)
Oct 27, 2021	14.80	15.06	14.76	14.93	80,391	+0.06(+0.41%)
Oct 26, 2021	14.85	15.03		14.87	92,024	+0.12(+0.80%)
Oct 25, 2021	14.62	14.90	14.57	14.76	64,285	+0.10(+0.68%)
Oct 22, 2021	14.81	14.85	14.54	14.66	67,964	-0.07(-0.45%)
Oct 21, 2021	15.00	15.00	14.64	14.72	61,239	-0.30(-1.97%)
Oct 20, 2021	14.72	15.02	14.63	15.02	53,695	+0.31(+2.08%)
Oct 19, 2021	14.79	14.81	14.65	14.71	49,331	-0.03(-0.22%)
Oct 18, 2021	14.72	14.90	14.68	14.74	60,978	-0.02(-0.11%)
Oct 15, 2021	15.06	15.08	14.76	14.76	91,020	-0.17(-1.11%)
Oct 14, 2021	14.92	15.03	14.84	14.93	83,715	+0.06(+0.39%)
Oct 13, 2021	14.85	14.89	14.72	14.87	33,210	+0.06(+0.39%)
Oct 12, 2021	14.70	14.86	14.70	14.81	35,660	+0.06(+0.37%)
Oct 11, 2021	14.66	14.86	14.66	14.76	63,154	+0.05(+0.36%)
Oct 08, 2021	14.92	14.92	14.68	14.70	81,968	-0.22(-1.48%)
Oct 07, 2021	14.97	15.17	14.84	14.92	58,100	+0.00(+0.00%)
Oct 06, 2021	14.79	14.95	14.56	14.92	98,020	+0.07(+0.46%)
Oct 05, 2021	15.15	15.15	14.85	14.85	85,543	-0.32(-2.11%)
Oct 04, 2021	15.17	15.31	15.09	15.17	153,098	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.