Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.31	10.59	10.10	10.29	309,651	-0.04(-0.39%)
Dec 30, 2021	9.950	10.71	9.875	10.33	385,686	+0.19(+1.87%)
Dec 29, 2021	10.13	10.19	9.965	10.14	301,488	-0.05(-0.49%)
Dec 28, 2021	10.15	10.38	10.04	10.19	432,579	-0.01(-0.10%)
Dec 27, 2021	10.17	10.41	10.00	10.20	290,444	+0.03(+0.29%)
Dec 23, 2021	9.900	10.21	9.790	10.17	437,222	+0.34(+3.46%)
Dec 22, 2021	9.710	10.02	9.620	9.830	409,493	+0.14(+1.44%)
Dec 21, 2021	9.430	9.830	9.430	9.690	603,400	+0.43(+4.64%)
Dec 20, 2021	9.480	9.480	8.850	9.260	871,542	-0.41(-4.24%)
Dec 17, 2021	9.560	9.800	9.360	9.670	2,523,964	+0.12(+1.26%)
Dec 16, 2021	10.12	10.20	9.420	9.550	636,983	-0.49(-4.88%)
Dec 15, 2021	9.920	10.08	9.470	10.04	682,970	+0.05(+0.50%)
Dec 14, 2021	9.990	10.33	9.890	9.990	510,642	-0.11(-1.09%)
Dec 13, 2021	10.33	10.44	9.730	10.10	780,207	-0.34(-3.26%)
Dec 10, 2021	10.91	11.03	10.32	10.44	482,253	-0.45(-4.11%)
Dec 09, 2021	11.05	11.40	10.84	10.89	402,833	-0.37(-3.31%)
Dec 08, 2021	10.84	11.31	10.64	11.26	619,208	+0.42(+3.91%)
Dec 07, 2021	10.77	11.09	10.56	10.84	577,275	+0.31(+2.99%)
Dec 06, 2021	10.56	10.72	10.37	10.52	1,069,599	+0.02(+0.22%)
Dec 03, 2021	10.80	10.86	10.23	10.50	646,992	-0.36(-3.32%)
Dec 02, 2021	10.83	10.96	10.41	10.86	834,663	+0.03(+0.28%)
Dec 01, 2021	12.33	12.49	10.83	10.83	1,087,060	-1.12(-9.37%)
Nov 30, 2021	11.93	12.10	11.50	11.95	1,117,719	-0.07(-0.58%)
Nov 29, 2021	12.29	12.62	12.00	12.02	654,934	-0.19(-1.56%)
Nov 26, 2021	12.50	12.56	11.80	12.21	601,724	-0.64(-4.98%)
Nov 24, 2021	12.90	13.05	12.41	12.85	546,825	-0.19(-1.46%)
Nov 23, 2021	13.29	13.51	12.96	13.04	727,401	-0.43(-3.20%)
Nov 22, 2021	14.42	14.55	13.42	13.47	886,785	-0.89(-6.18%)
Nov 19, 2021	14.97	15.16	14.31	14.36	1,121,152	-0.81(-5.35%)
Nov 18, 2021	15.41	15.25	15.10	15.17	782,505	-0.34(-2.19%)
Nov 17, 2021	16.09	16.36	15.47	15.51	584,343	-0.74(-4.55%)
Nov 16, 2021	16.41	16.62	16.07	16.25	583,353	-0.19(-1.16%)
Nov 15, 2021	17.30	17.72	16.39	16.44	1,034,760	-0.56(-3.29%)
Nov 12, 2021	17.30	17.35	16.67	17.00	1,466,316	+0.02(+0.12%)
Nov 11, 2021	18.19	20.00	16.65	16.98	19,069,812	+3.14(+22.69%)
Nov 10, 2021	14.36		13.78	13.84	1,105,075	-0.71(-4.88%)
Nov 09, 2021	14.02	14.61	13.78	14.55	694,772	+0.49(+3.49%)
Nov 08, 2021	14.04	14.67	13.99	14.06	573,295	+0.06(+0.43%)
Nov 05, 2021	13.89	14.25	13.78	14.00	344,654	+0.32(+2.34%)
Nov 04, 2021	13.46	13.88	13.35	13.68	572,279	+0.30(+2.24%)
Nov 03, 2021	12.33	13.49	12.26	13.38	588,461	+1.13(+9.22%)
Nov 02, 2021	12.65	12.65	11.96	12.25	284,904	-0.32(-2.55%)
Nov 01, 2021	12.03	12.67	12.23	12.57	424,050	+0.75(+6.35%)
Oct 29, 2021	11.84	12.01	11.63	11.82	192,751	+0.07(+0.60%)
Oct 28, 2021	11.66	11.96	11.54	11.75	150,955	+0.13(+1.12%)
Oct 27, 2021	11.96	11.94	11.59	11.62	230,141	-0.41(-3.41%)
Oct 26, 2021	12.28			12.03	206,863	-0.15(-1.23%)
Oct 25, 2021	11.81	12.23	11.81	12.18	174,487	+0.40(+3.40%)
Oct 22, 2021	11.97	12.02	11.71	11.78	233,712	-0.27(-2.24%)
Oct 21, 2021	12.08	12.36	11.92	12.05	304,269	-0.08(-0.66%)
Oct 20, 2021	12.27	12.49	12.03	12.13	293,958	-0.24(-1.94%)
Oct 19, 2021	12.54	12.72	12.15	12.37	211,944	-0.05(-0.40%)
Oct 18, 2021	12.33	12.70	12.26	12.42	407,285	-0.04(-0.32%)
Oct 15, 2021	12.76	13.29	12.43	12.46	543,873	-0.05(-0.40%)
Oct 14, 2021	12.45	12.51	12.22	12.51	384,420	+0.28(+2.29%)
Oct 13, 2021	12.16	12.27	11.79	12.23	382,592	+0.23(+1.92%)
Oct 12, 2021	11.64	12.11	11.64	12.00	401,433	+0.43(+3.72%)
Oct 11, 2021	11.59	11.99	11.54	11.57	339,889	+0.06(+0.52%)
Oct 08, 2021	11.92	12.00	11.46	11.51	520,273	-0.45(-3.76%)
Oct 07, 2021	11.70	12.22	11.59	11.96	327,293	+0.41(+3.55%)
Oct 06, 2021	12.11	12.16	11.41	11.55	732,454	-0.71(-5.79%)
Oct 05, 2021	12.62	12.68	12.25	12.26	258,114	-0.26(-2.08%)
Oct 04, 2021	11.98	12.64	11.83	12.52	331,568	+0.53(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.