Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.17	36.45	36.03	36.10	145,788	-0.29(-0.80%)
Dec 30, 2021	36.85	37.26	36.36	36.39	139,231	-0.26(-0.71%)
Dec 29, 2021	36.87	37.07	36.24	36.65	218,768	-0.33(-0.89%)
Dec 28, 2021	37.31	37.41	36.93	36.98	126,211	-0.33(-0.88%)
Dec 27, 2021	36.49	37.42	36.49	37.31	205,538	+0.90(+2.47%)
Dec 23, 2021	36.18	36.78	36.16	36.41	205,042	+0.30(+0.83%)
Dec 22, 2021	35.60	36.37	35.35	36.11	188,303	+0.58(+1.63%)
Dec 21, 2021	34.43	37.02	34.16	35.53	281,751	+1.67(+4.93%)
Dec 20, 2021	34.02	34.36	33.15	33.86	327,156	-0.85(-2.45%)
Dec 17, 2021	34.83	35.57	34.29	34.71	646,213	-0.34(-0.97%)
Dec 16, 2021	36.29	36.54	34.97	35.05	245,629	-0.54(-1.52%)
Dec 15, 2021	35.32	35.69	34.51	35.59	334,677	+0.25(+0.71%)
Dec 14, 2021	34.71	36.00	34.55	35.34	324,015	+0.58(+1.67%)
Dec 13, 2021	35.41	35.82	34.66	34.76	354,140	-0.87(-2.44%)
Dec 10, 2021	35.88	36.00	35.30	35.63	245,413	-0.03(-0.08%)
Dec 09, 2021	35.30	35.92	35.28	35.66	201,991	+0.29(+0.82%)
Dec 08, 2021	36.40	36.40	35.33	35.37	164,591	-0.94(-2.59%)
Dec 07, 2021	36.39	36.58	36.03	36.31	216,796	+0.53(+1.48%)
Dec 06, 2021	36.00	36.02	35.07	35.78	248,647	+0.32(+0.90%)
Dec 03, 2021	36.45	36.49	35.19	35.46	213,457	-0.96(-2.64%)
Dec 02, 2021	35.67	36.67	34.95	36.42	193,174	+1.30(+3.70%)
Dec 01, 2021	36.39	36.99	35.05	35.12	218,948	-0.26(-0.73%)
Nov 30, 2021	36.43	36.59	34.86	35.38	400,319	-1.49(-4.04%)
Nov 29, 2021	37.41	37.41	35.69	36.87	311,010	+0.10(+0.27%)
Nov 26, 2021	36.69	37.16	35.33	36.77	370,392	-1.14(-3.01%)
Nov 24, 2021	38.53	38.97	37.87	37.91	165,702	-0.94(-2.42%)
Nov 23, 2021	38.73	39.10	38.13	38.85	335,111	+0.43(+1.12%)
Nov 22, 2021	38.35	38.96	38.04	38.42	181,126	+0.49(+1.29%)
Nov 19, 2021	38.32	38.72	37.55	37.93	227,269	-0.71(-1.84%)
Nov 18, 2021	38.35	38.60	37.52	38.64	185,373	+0.24(+0.63%)
Nov 17, 2021	39.61	39.61	37.86	38.40	287,427	-1.28(-3.23%)
Nov 16, 2021	39.43	39.93	39.12	39.68	248,857	+0.41(+1.04%)
Nov 15, 2021	38.73	39.35	38.45	39.27	229,277	+0.63(+1.63%)
Nov 12, 2021	38.01	38.72	37.64	38.64	191,623	+0.77(+2.03%)
Nov 11, 2021	38.04	38.40	37.56	37.87	142,735	+0.14(+0.37%)
Nov 10, 2021	37.79			37.73	161,897	-0.15(-0.40%)
Nov 09, 2021	38.27	38.27	37.53	37.88	203,261	-0.43(-1.12%)
Nov 08, 2021	38.61	39.03	38.02	38.31	172,193	-0.17(-0.44%)
Nov 05, 2021	39.06	39.40	38.32	38.48	229,293	+0.00(+0.00%)
Nov 04, 2021	39.27	39.48	38.19	38.48	187,931	-0.80(-2.04%)
Nov 03, 2021	38.23	39.47	38.19	39.28	293,508	+0.85(+2.21%)
Nov 02, 2021	38.46	39.12	37.83	38.43	278,246	+0.26(+0.68%)
Nov 01, 2021	38.35	39.41	38.00	38.17	360,175	+0.44(+1.17%)
Oct 29, 2021	38.38	38.99	37.19	37.73	450,815	-0.38(-1.00%)
Oct 28, 2021	36.62	38.16	36.62	38.11	397,844	+1.82(+5.02%)
Oct 27, 2021	36.77	37.35	36.29	36.29	302,599	-0.71(-1.92%)
Oct 26, 2021	37.69			37.00	266,203	-0.50(-1.33%)
Oct 25, 2021	36.55	37.55	36.36	37.50	398,370	+0.93(+2.54%)
Oct 22, 2021	36.56	36.90	36.03	36.57	189,003	-0.13(-0.35%)
Oct 21, 2021	36.69	37.26	36.54	36.70	213,550	-0.06(-0.16%)
Oct 20, 2021	36.10	37.00	35.95	36.76	266,635	+0.66(+1.83%)
Oct 19, 2021	36.66	36.67	35.86	36.10	220,676	-0.46(-1.26%)
Oct 18, 2021	35.83	37.16	35.83	36.56	428,416	+0.51(+1.41%)
Oct 15, 2021	36.51	36.51	35.82	36.05	432,858	+0.22(+0.61%)
Oct 14, 2021	35.98	35.98	34.91	35.83	258,793	+0.58(+1.65%)
Oct 13, 2021	35.13	35.34	34.45	35.25	179,753	+0.04(+0.11%)
Oct 12, 2021	35.33	35.47	34.56	35.21	277,013	-0.12(-0.34%)
Oct 11, 2021	35.48	36.50	35.29	35.33	159,872	-0.21(-0.59%)
Oct 08, 2021	35.55	36.56	35.29	35.54	227,882	-0.01(-0.03%)
Oct 07, 2021	35.40	36.13	35.05	35.55	556,697	+0.66(+1.89%)
Oct 06, 2021	34.94	35.44	34.46	34.89	438,539	-0.61(-1.72%)
Oct 05, 2021	35.41	36.47	35.25	35.50	396,778	+0.01(+0.03%)
Oct 04, 2021	35.41	36.21	35.17	35.49	279,886	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.