Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.681	2.681	2.681	202,229	-0.03(-0.98%)
Dec 30, 2020	2.681	2.778	2.654	2.707	202,229	+0.05(+1.99%)
Dec 29, 2020	2.822	2.910	2.540	2.654	479,800	-0.11(-3.83%)
Dec 28, 2020	2.760	2.839	2.689	2.760	669,459	+0.05(+1.95%)
Dec 24, 2020	2.637	2.777	2.637	2.707	197,098	+0.06(+2.33%)
Dec 23, 2020	2.619	2.672	2.540	2.645	243,883	+0.08(+3.09%)
Dec 22, 2020	2.725	2.742	2.504	2.566	539,889	-0.11(-4.28%)
Dec 21, 2020	2.575	2.769	2.557	2.681	365,324	+0.08(+3.05%)
Dec 18, 2020	2.645	2.725	2.522	2.601	316,514	-0.05(-1.99%)
Dec 17, 2020	2.619	2.681	2.619	2.654	131,107	+0.01(+0.33%)
Dec 16, 2020	2.725	2.769	2.592	2.645	456,617	-0.09(-3.23%)
Dec 15, 2020	2.742	2.778	2.663	2.734	152,737	-0.06(-2.21%)
Dec 14, 2020	2.778	2.804	2.663	2.795	225,654	+0.00(+0.00%)
Dec 11, 2020	2.725	2.804	2.663	2.795	196,644	+0.08(+2.92%)
Dec 10, 2020	2.645	2.822	2.645	2.716	234,015	+0.06(+2.33%)
Dec 09, 2020	2.778	2.910	2.645	2.654	638,791	-0.33(-10.95%)
Dec 08, 2020	3.404	3.906	2.910	2.980	8,397,238	+0.18(+6.29%)
Dec 07, 2020	2.857	2.886	2.760	2.804	156,012	-0.04(-1.55%)
Dec 04, 2020	2.839	2.910	2.725	2.848	266,162	+0.04(+1.57%)
Dec 03, 2020	2.822	2.839	2.725	2.804	56,707	+0.01(+0.32%)
Dec 02, 2020	2.637	2.853	2.557	2.795	118,137	+0.11(+4.28%)
Dec 01, 2020	2.945	2.945	2.619	2.681	247,028	-0.21(-7.32%)
Nov 30, 2020	2.742	2.901	2.742	2.892	122,448	+0.11(+4.13%)
Nov 27, 2020	2.831	2.866	2.760	2.778	96,734	+0.00(+0.00%)
Nov 25, 2020	2.760	2.954	2.751	2.778	234,408	+0.02(+0.90%)
Nov 24, 2020	2.804	2.892	2.707	2.753	149,850	+0.00(+0.06%)
Nov 23, 2020	2.734	2.822	2.645	2.751	302,121	+0.11(+4.35%)
Nov 20, 2020	2.637	2.813	2.540	2.636	269,791	+0.05(+2.04%)
Nov 19, 2020	2.584	2.645	2.487	2.584	77,444	+0.04(+1.74%)
Nov 18, 2020	2.637	2.645	2.495	2.540	172,532	-0.08(-3.03%)
Nov 17, 2020	2.654	2.751	2.557	2.619	182,632	-0.13(-4.81%)
Nov 16, 2020	2.672	3.263	2.645	2.751	2,818,441	+0.28(+11.43%)
Nov 13, 2020	2.610	2.630	2.469	2.469	143,344	-0.08(-3.11%)
Nov 12, 2020	2.504	2.618	2.504	2.548	76,195	+0.00(+0.00%)
Nov 11, 2020	2.619	2.681	2.513	2.548	93,494	-0.03(-1.03%)
Nov 10, 2020	2.628	2.654	2.518	2.575	44,386	+0.03(+1.04%)
Nov 09, 2020	2.795	2.795	2.398	2.548	159,789	+0.00(+0.00%)
Nov 06, 2020	2.689	2.716	2.504	2.548	123,725	-0.19(-6.77%)
Nov 05, 2020	2.601	2.760	2.601	2.734	60,659	+0.10(+3.68%)
Nov 04, 2020	2.707	2.778	2.628	2.637	51,324	-0.03(-0.99%)
Nov 03, 2020	2.689	2.764	2.663	2.663	61,226	-0.04(-1.31%)
Nov 02, 2020	2.725	2.725	2.592	2.698	116,830	-0.02(-0.65%)
Oct 30, 2020	2.857	2.857	2.689	2.716	76,208	-0.19(-6.38%)
Oct 29, 2020	2.786	2.910	2.725	2.901	135,351	+0.07(+2.49%)
Oct 28, 2020	2.734	2.856	2.663	2.831	90,653	+0.02(+0.63%)
Oct 27, 2020	3.139	3.139	2.725	2.813	448,789	-0.34(-10.89%)
Oct 26, 2020	3.483	3.527	2.919	3.157	616,191	-0.66(-17.32%)
Oct 23, 2020	4.065	5.335	3.536	3.818	18,340,122	+0.40(+11.60%)
Oct 22, 2020	3.086	3.704	2.998	3.421	1,426,220	+0.35(+11.49%)
Oct 21, 2020	2.963	3.280	2.963	3.069	139,008	+0.11(+3.88%)
Oct 20, 2020	3.298	3.439	2.919	2.954	179,656	-0.42(-12.53%)
Oct 19, 2020	3.368	3.677	3.201	3.377	349,810	+0.11(+3.52%)
Oct 16, 2020	2.760	3.439	2.734	3.262	549,108	+0.54(+19.73%)
Oct 15, 2020	2.654	3.245	2.654	2.725	370,079	+0.07(+2.66%)
Oct 14, 2020	2.689	2.804	2.584	2.654	34,013	-0.07(-2.59%)
Oct 13, 2020	2.478	2.822	2.469	2.725	79,940	+0.17(+6.74%)
Oct 12, 2020	2.672	2.689	2.425	2.553	38,693	-0.08(-3.12%)
Oct 09, 2020	2.637	2.689	2.592	2.635	10,546	+0.08(+3.04%)
Oct 08, 2020	2.319	2.742	2.319	2.557	54,170	+0.23(+9.84%)
Oct 07, 2020	2.354	2.372	2.252	2.328	62,997	-0.03(-1.12%)
Oct 06, 2020	2.337	2.421	2.322	2.354	24,980	-0.04(-1.48%)
Oct 05, 2020	2.504	2.504	2.346	2.390	48,991	-0.04(-1.45%)
Oct 02, 2020	2.469	2.540	2.381	2.425	10,433	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.