Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.930	10.10	9.610	9.680	306,790	-0.12(-1.22%)
Dec 30, 2021	9.930	10.30	9.700	9.800	328,162	-0.17(-1.71%)
Dec 29, 2021	10.16	10.25	9.860	9.970	237,567	-0.26(-2.54%)
Dec 28, 2021	10.44	10.80	10.18	10.23	403,142	-0.24(-2.29%)
Dec 27, 2021	10.94	10.94	10.39	10.47	213,785	-0.51(-4.64%)
Dec 23, 2021	10.60	11.23	10.42	10.98	402,147	+0.40(+3.78%)
Dec 22, 2021	10.57	10.69	10.23	10.58	402,947	+0.00(+0.00%)
Dec 21, 2021	10.88	10.88	10.10	10.58	687,792	-0.39(-3.55%)
Dec 20, 2021	12.32	12.45	10.61	10.97	606,566	-1.61(-12.80%)
Dec 17, 2021	12.41	13.00	12.35	12.58	2,188,406	-0.02(-0.16%)
Dec 16, 2021	13.15	13.48	12.56	12.60	670,310	-0.61(-4.62%)
Dec 15, 2021	12.92	13.35	12.25	13.21	668,391	+0.35(+2.72%)
Dec 14, 2021	12.51	13.12	12.42	12.86	488,555	+0.11(+0.86%)
Dec 13, 2021	12.85	13.52	12.55	12.75	718,379	-0.21(-1.62%)
Dec 10, 2021	12.55	13.21	12.55	12.96	418,667	+0.06(+0.47%)
Dec 09, 2021	13.28	13.49	12.80	12.90	478,165	-0.53(-3.95%)
Dec 08, 2021	13.21	13.49	12.87	13.43	198,045	+0.32(+2.44%)
Dec 07, 2021	12.52	13.40	12.48	13.11	364,301	+0.78(+6.33%)
Dec 06, 2021	12.14	12.41	11.82	12.33	287,870	+0.26(+2.15%)
Dec 03, 2021	12.61	12.61	11.93	12.07	465,197	-0.54(-4.28%)
Dec 02, 2021	11.81	12.67	11.76	12.61	320,176	+0.75(+6.32%)
Dec 01, 2021	12.54	12.56	11.72	11.86	1,235,561	-0.50(-4.05%)
Nov 30, 2021	11.61	12.47	11.55	12.36	780,919	+0.50(+4.22%)
Nov 29, 2021	12.42	12.58	11.74	11.86	317,015	-0.19(-1.58%)
Nov 26, 2021	12.51	12.78	11.86	12.05	296,809	-0.92(-7.09%)
Nov 24, 2021	13.00	13.06	12.58	12.97	249,894	-0.24(-1.82%)
Nov 23, 2021	13.39	13.39	12.51	13.21	381,263	-0.14(-1.05%)
Nov 22, 2021	13.49	13.98	13.12	13.35	250,774	-0.10(-0.74%)
Nov 19, 2021	13.21	13.66	12.96	13.45	272,063	-0.05(-0.37%)
Nov 18, 2021	13.63	13.59	13.42	13.50	379,349	+0.01(+0.07%)
Nov 17, 2021	13.63	13.91	13.20	13.49	333,122	-0.12(-0.88%)
Nov 16, 2021	13.52	13.67	13.10	13.61	308,021	+0.13(+0.96%)
Nov 15, 2021	14.17	14.17	13.36	13.48	327,618	-0.50(-3.58%)
Nov 12, 2021	14.48	14.58	13.67	13.98	144,276	-0.44(-3.05%)
Nov 11, 2021	14.15	14.49	13.85	14.42	246,184	+0.28(+1.98%)
Nov 10, 2021	15.06			14.14	324,342	-1.14(-7.46%)
Nov 09, 2021	15.34	16.35	15.17	15.28	548,591	+0.53(+3.59%)
Nov 08, 2021	15.08	15.25	14.58	14.75	211,880	-0.01(-0.07%)
Nov 05, 2021	15.48	15.72	14.48	14.76	310,827	-0.62(-4.03%)
Nov 04, 2021	15.62	15.62	15.07	15.38	227,017	-0.24(-1.54%)
Nov 03, 2021	15.31	15.76	15.07	15.62	320,694	+0.18(+1.17%)
Nov 02, 2021	14.98	15.46	14.58	15.44	427,847	+0.61(+4.11%)
Nov 01, 2021	14.33	14.92	14.21	14.83	494,018	+0.62(+4.36%)
Oct 29, 2021	14.78	14.78	14.18	14.21	254,071	-0.36(-2.47%)
Oct 28, 2021	14.43	14.64	13.70	14.57	539,024	+0.17(+1.18%)
Oct 27, 2021	15.29	15.26	14.34	14.40	243,156	-0.97(-6.31%)
Oct 26, 2021	15.56			15.37	316,444	-0.12(-0.77%)
Oct 25, 2021	16.18	16.42	15.41	15.49	203,374	-0.73(-4.50%)
Oct 22, 2021	16.19	16.26	15.81	16.22	227,820	-0.06(-0.37%)
Oct 21, 2021	16.05	16.29	15.96	16.28	152,069	+0.30(+1.88%)
Oct 20, 2021	16.00	16.34	15.85	15.98	131,871	-0.05(-0.31%)
Oct 19, 2021	15.92	16.36	15.43	16.03	373,933	+0.02(+0.12%)
Oct 18, 2021	16.66	16.66	15.77	16.01	263,058	-0.27(-1.66%)
Oct 15, 2021	17.10	17.14	16.15	16.28	237,736	-0.51(-3.04%)
Oct 14, 2021	16.68	17.22	16.24	16.79	247,049	+0.40(+2.44%)
Oct 13, 2021	16.29	16.66	16.09	16.39	203,656	+0.08(+0.49%)
Oct 12, 2021	16.23	16.74	16.11	16.31	213,522	+0.22(+1.37%)
Oct 11, 2021	16.05	16.56	15.85	16.09	142,346	+0.13(+0.81%)
Oct 08, 2021	16.25	16.50	15.87	15.96	178,800	-0.43(-2.62%)
Oct 07, 2021	16.23	16.98	15.75	16.39	321,863	+0.26(+1.61%)
Oct 06, 2021	17.22	17.26	16.00	16.13	363,180	-1.38(-7.88%)
Oct 05, 2021	17.34	17.73	16.51	17.51	359,810	+0.25(+1.45%)
Oct 04, 2021	17.78	17.78	16.86	17.26	306,174	-0.48(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.