Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
158.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.434
6.562
6.420
6.520
4,619,206
+0.10(+1.59%)
Dec 30, 2004
6.431
6.453
6.391
6.418
3,263,872
-0.01(-0.18%)
Dec 29, 2004
6.394
6.457
6.341
6.430
4,695,102
+0.05(+0.81%)
Dec 28, 2004
6.301
6.434
6.296
6.378
5,151,522
+0.08(+1.30%)
Dec 27, 2004
6.483
6.499
6.283
6.296
6,365,161
-0.19(-2.86%)
Dec 23, 2004
6.506
6.565
6.441
6.481
4,806,161
+0.03(+0.45%)
Dec 22, 2004
6.606
6.675
6.250
6.453
10,695,058
-0.14(-2.11%)
Dec 21, 2004
6.526
6.592
6.377
6.592
8,221,826
+0.12(+1.84%)
Dec 20, 2004
6.493
6.542
6.405
6.473
5,565,120
+0.02(+0.24%)
Dec 17, 2004
6.438
6.526
6.433
6.457
9,285,413
-0.02(-0.38%)
Dec 16, 2004
6.576
6.624
6.436
6.481
7,960,019
-0.09(-1.44%)
Dec 15, 2004
6.292
6.576
6.273
6.576
13,229,912
+0.30(+4.78%)
Dec 14, 2004
6.410
6.460
6.237
6.276
10,604,540
-0.10(-1.62%)
Dec 13, 2004
6.232
6.391
6.223
6.380
9,328,235
+0.20(+3.30%)
Dec 10, 2004
6.351
6.351
6.104
6.176
8,312,692
-0.01(-0.14%)
Dec 09, 2004
6.200
6.262
6.091
6.184
8,845,008
-0.01(-0.19%)
Dec 08, 2004
6.065
6.209
5.917
6.196
10,510,192
+0.13(+2.15%)
Dec 07, 2004
6.259
6.262
6.064
6.065
10,364,667
-0.22(-3.43%)
Dec 06, 2004
6.311
6.380
6.201
6.280
8,608,965
+0.03(+0.55%)
Dec 03, 2004
6.053
6.341
6.045
6.246
14,334,929
+0.08(+1.23%)
Dec 02, 2004
6.276
6.305
5.931
6.170
27,698,182
-0.24(-3.76%)
Dec 01, 2004
6.723
6.723
6.398
6.411
14,387,847
-0.31(-4.59%)
Nov 30, 2004
6.750
6.777
6.593
6.720
10,072,920
-0.03(-0.45%)
Nov 29, 2004
6.865
6.868
6.644
6.750
7,460,429
-0.09(-1.32%)
Nov 26, 2004
6.736
6.865
6.728
6.841
3,558,056
+0.14(+2.04%)
Nov 24, 2004
6.786
6.786
6.585
6.704
9,688,219
+0.03(+0.50%)
Nov 23, 2004
6.664
6.820
6.635
6.671
11,272,285
+0.03(+0.48%)
Nov 22, 2004
6.549
6.657
6.486
6.639
11,502,061
+0.17(+2.69%)
Nov 19, 2004
6.448
6.550
6.424
6.466
12,826,410
+0.06(+0.96%)
Nov 18, 2004
6.302
6.420
6.206
6.404
11,941,074
+0.13(+2.08%)
Nov 17, 2004
6.104
6.293
6.053
6.273
15,933,269
+0.25(+4.15%)
Nov 16, 2004
6.068
6.114
6.003
6.023
7,172,512
+0.04(+0.65%)
Nov 15, 2004
6.069
6.071
5.921
5.985
7,496,985
-0.08(-1.40%)
Nov 12, 2004
5.976
6.085
5.913
6.069
7,167,290
+0.11(+1.91%)
Nov 11, 2004
5.956
6.028
5.874
5.956
6,477,612
+0.00(+0.02%)
Nov 10, 2004
5.894
5.995
5.819
5.954
9,154,510
+0.09(+1.59%)
Nov 09, 2004
5.874
5.931
5.788
5.861
8,945,622
-0.03(-0.46%)
Nov 08, 2004
6.036
6.046
5.838
5.888
12,280,865
-0.24(-3.89%)
Nov 05, 2004
6.087
6.176
6.061
6.127
10,148,468
+0.04(+0.64%)
Nov 04, 2004
6.023
6.094
5.921
6.088
14,275,396
+0.06(+1.07%)
Nov 03, 2004
6.127
6.127
5.903
6.023
15,558,315
+0.04(+0.65%)
Nov 02, 2004
6.104
6.153
5.947
5.985
12,943,388
-0.09(-1.56%)
Nov 01, 2004
6.312
6.312
6.035
6.079
12,632,145
-0.09(-1.49%)
Oct 29, 2004
6.032
6.176
6.018
6.171
9,347,731
+0.16(+2.73%)
Oct 28, 2004
6.161
6.203
5.923
6.008
13,038,432
-0.16(-2.65%)
Oct 27, 2004
6.283
6.388
6.092
6.171
20,546,906
-0.04(-0.65%)
Oct 26, 2004
6.256
6.282
6.075
6.211
11,604,765
+0.07(+1.19%)
Oct 25, 2004
6.245
6.245
6.068
6.138
9,271,835
-0.02(-0.28%)
Oct 22, 2004
6.197
6.283
6.135
6.155
9,105,421
-0.03(-0.44%)
Oct 21, 2004
6.104
6.209
6.059
6.183
15,505,397
+0.15(+2.50%)
Oct 20, 2004
5.825
6.065
5.789
6.032
14,714,757
+0.22(+3.75%)
Oct 19, 2004
5.676
5.852
5.637
5.814
12,158,317
+0.07(+1.23%)
Oct 18, 2004
5.891
5.946
5.719
5.743
11,303,966
-0.13(-2.25%)
Oct 15, 2004
5.974
5.979
5.785
5.875
10,911,953
-0.05(-0.85%)
Oct 14, 2004
5.811
5.986
5.802
5.926
13,426,615
+0.14(+2.36%)
Oct 13, 2004
5.888
5.890
5.577
5.789
18,146,088
-0.19(-3.15%)
Oct 12, 2004
6.018
6.099
5.867
5.977
10,631,347
-0.02(-0.26%)
Oct 11, 2004
6.125
6.131
5.939
5.993
11,267,411
-0.04(-0.60%)
Oct 08, 2004
6.107
6.219
5.986
6.029
14,756,882
+2.96(+96.40%)
Oct 07, 2004
3.134
3.167
3.045
3.070
22,703,324
-0.03(-1.12%)
Oct 06, 2004
3.014
3.110
2.970
3.105
20,242,626
+0.10(+3.31%)
Oct 05, 2004
2.944
3.022
2.944
3.005
22,991,590
+0.10(+3.59%)
Oct 04, 2004
2.919
2.944
2.895
2.901
13,365,341
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.