Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.561
5.624
5.507
5.611
1,194,274
+0.09(+1.59%)
Dec 29, 2005
5.438
5.559
5.435
5.523
1,039,261
+0.06(+1.15%)
Dec 28, 2005
5.454
5.460
5.391
5.460
1,345,150
+0.03(+0.52%)
Dec 27, 2005
5.435
5.466
5.360
5.432
1,219,420
-0.04(-0.80%)
Dec 23, 2005
5.438
5.476
5.407
5.476
891,568
+0.03(+0.58%)
Dec 22, 2005
5.498
5.504
5.419
5.444
956,502
-0.05(-0.97%)
Dec 21, 2005
5.510
5.523
5.423
5.498
1,060,587
-0.01(-0.23%)
Dec 20, 2005
5.580
5.598
5.435
5.510
849,870
-0.07(-1.24%)
Dec 19, 2005
5.624
5.683
5.545
5.580
642,654
-0.04(-0.67%)
Dec 16, 2005
5.589
5.633
5.539
5.617
903,982
+0.07(+1.30%)
Dec 15, 2005
5.532
5.586
5.514
5.545
1,103,876
+0.01(+0.23%)
Dec 14, 2005
5.532
5.586
5.454
5.532
1,190,455
-0.02(-0.28%)
Dec 13, 2005
5.482
5.558
5.432
5.548
996,926
+0.03(+0.46%)
Dec 12, 2005
5.592
5.617
5.504
5.523
798,623
-0.10(-1.79%)
Dec 09, 2005
5.636
5.677
5.576
5.624
644,246
-0.03(-0.45%)
Dec 08, 2005
5.734
5.734
5.589
5.649
770,931
-0.07(-1.15%)
Dec 07, 2005
5.815
5.843
5.693
5.715
527,747
-0.11(-1.83%)
Dec 06, 2005
5.862
5.875
5.803
5.821
510,558
-0.04(-0.75%)
Dec 05, 2005
5.875
5.881
5.825
5.865
296,658
-0.01(-0.21%)
Dec 02, 2005
5.916
5.919
5.843
5.878
255,597
-0.01(-0.11%)
Dec 01, 2005
5.922
5.985
5.853
5.884
603,821
-0.01(-0.16%)
Nov 30, 2005
5.950
5.980
5.831
5.894
453,264
-0.01(-0.21%)
Nov 29, 2005
5.944
5.966
5.894
5.906
344,404
-0.02(-0.27%)
Nov 28, 2005
5.875
5.953
5.875
5.922
507,694
+0.00(+0.00%)
Nov 25, 2005
5.862
5.947
5.862
5.922
102,812
+0.04(+0.69%)
Nov 23, 2005
5.821
5.916
5.809
5.881
481,911
+0.05(+0.81%)
Nov 22, 2005
5.840
5.891
5.803
5.834
565,625
-0.02(-0.38%)
Nov 21, 2005
5.953
5.953
5.784
5.856
572,628
-0.11(-1.89%)
Nov 18, 2005
5.985
5.997
5.960
5.969
297,295
-0.02(-0.31%)
Nov 17, 2005
6.001
6.035
5.953
5.988
340,903
-0.00(-0.05%)
Nov 16, 2005
6.001
6.038
5.985
5.991
282,653
-0.01(-0.21%)
Nov 15, 2005
5.997
6.016
5.966
6.004
334,855
+0.03(+0.42%)
Nov 14, 2005
6.038
6.067
5.975
5.979
342,176
-0.06(-0.99%)
Nov 11, 2005
6.051
6.118
6.019
6.038
275,332
-0.01(-0.16%)
Nov 10, 2005
6.032
6.095
6.001
6.048
339,311
+0.03(+0.47%)
Nov 09, 2005
5.979
6.079
5.957
6.019
404,563
+0.03(+0.42%)
Nov 08, 2005
6.073
6.101
5.960
5.994
281,380
-0.05(-0.88%)
Nov 07, 2005
6.048
6.101
6.032
6.048
220,584
-0.03(-0.52%)
Nov 04, 2005
6.016
6.079
6.010
6.079
216,764
+0.04(+0.68%)
Nov 03, 2005
6.026
6.076
5.979
6.038
204,987
+0.03(+0.42%)
Nov 02, 2005
5.966
6.016
5.947
6.013
288,064
+0.05(+0.84%)
Nov 01, 2005
6.019
6.048
5.925
5.963
386,420
-0.08(-1.35%)
Oct 31, 2005
6.016
6.045
5.928
6.045
356,499
+0.07(+1.10%)
Oct 28, 2005
6.007
6.054
5.938
5.979
243,502
-0.03(-0.52%)
Oct 27, 2005
6.045
6.057
6.001
6.010
191,937
-0.02(-0.31%)
Oct 26, 2005
6.120
6.158
6.016
6.029
347,905
-0.09(-1.49%)
Oct 25, 2005
6.095
6.133
6.057
6.120
254,642
+0.01(+0.15%)
Oct 24, 2005
6.114
6.139
6.089
6.111
192,573
+0.00(+0.05%)
Oct 21, 2005
6.111
6.173
6.104
6.107
250,823
-0.03(-0.41%)
Oct 20, 2005
6.189
6.205
6.082
6.133
323,396
-0.07(-1.16%)
Oct 19, 2005
6.189
6.236
6.158
6.205
424,616
+0.03(+0.51%)
Oct 18, 2005
6.142
6.220
6.133
6.173
321,486
+0.00(+0.00%)
Oct 17, 2005
6.089
6.189
6.051
6.173
211,671
+0.12(+1.92%)
Oct 14, 2005
6.133
6.195
6.057
6.057
261,008
-0.10(-1.63%)
Oct 13, 2005
6.051
6.158
6.016
6.158
197,984
+0.14(+2.30%)
Oct 12, 2005
6.098
6.142
5.979
6.019
375,598
-0.08(-1.34%)
Oct 11, 2005
6.117
6.173
6.095
6.101
261,327
+0.00(+0.00%)
Oct 10, 2005
6.145
6.189
6.038
6.101
196,074
-0.04(-0.67%)
Oct 07, 2005
6.032
6.246
6.032
6.142
185,570
+0.09(+1.51%)
Oct 06, 2005
6.189
6.198
6.048
6.051
252,414
-0.13(-2.13%)
Oct 05, 2005
6.252
6.283
6.164
6.183
254,961
-0.07(-1.16%)
Oct 04, 2005
6.233
6.283
6.215
6.255
234,908
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.