Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 29, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 28, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 23, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 22, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 21, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 20, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 19, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 16, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 15, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 14, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 13, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 12, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 09, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 08, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 07, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 06, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 05, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 02, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 01, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 30, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 29, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 28, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 25, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 23, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 22, 2005
2.358
2.646
2.358
2.646
9,976
+0.34(+14.58%)
Nov 21, 2005
2.309
2.309
2.223
2.309
4,052
-0.05(-2.04%)
Nov 18, 2005
2.454
2.454
2.021
2.358
25,667
-0.16(-6.49%)
Nov 17, 2005
2.569
2.569
2.521
2.521
623
-0.06(-2.24%)
Nov 16, 2005
2.579
2.580
2.579
2.579
1,454
+0.00(+0.00%)
Nov 15, 2005
2.646
2.646
2.579
2.579
2,286
-0.07(-2.55%)
Nov 14, 2005
2.598
2.694
2.598
2.646
3,117
-0.01(-0.36%)
Nov 11, 2005
2.598
2.656
2.570
2.656
1,247
+0.00(+0.00%)
Nov 10, 2005
2.666
2.666
2.656
2.656
1,974
-0.01(-0.36%)
Nov 09, 2005
2.646
2.675
2.646
2.666
519
+0.02(+0.73%)
Nov 08, 2005
2.646
2.646
2.646
2.646
3,325
+0.03(+1.10%)
Nov 07, 2005
2.550
2.675
2.550
2.617
13,197
-0.03(-1.09%)
Nov 04, 2005
2.646
2.646
2.627
2.646
8,313
+0.04(+1.48%)
Nov 03, 2005
2.598
2.608
2.570
2.608
831
-0.04(-1.45%)
Nov 02, 2005
2.561
2.646
2.561
2.646
6,339
+0.10(+3.77%)
Nov 01, 2005
2.598
2.598
2.550
2.550
935
-0.07(-2.57%)
Oct 31, 2005
2.617
2.617
2.617
2.617
0
+0.00(+0.00%)
Oct 28, 2005
2.550
2.617
2.502
2.617
4,468
+0.00(+0.00%)
Oct 27, 2005
2.617
2.617
2.617
2.617
311
+0.07(+2.64%)
Oct 26, 2005
2.598
2.598
2.550
2.550
1,558
+0.00(+0.00%)
Oct 25, 2005
2.646
2.646
2.454
2.550
6,858
-0.10(-3.64%)
Oct 24, 2005
2.646
2.743
2.646
2.646
5,299
+0.04(+1.48%)
Oct 21, 2005
2.608
2.608
2.608
2.608
103
-0.04(-1.45%)
Oct 20, 2005
2.858
2.935
2.550
2.646
28,889
-0.16(-5.82%)
Oct 19, 2005
2.839
2.839
2.810
2.810
3,844
-0.03(-1.02%)
Oct 18, 2005
2.743
2.839
2.743
2.839
2,390
+0.05(+1.72%)
Oct 17, 2005
2.550
2.791
2.512
2.791
5,299
+0.15(+5.84%)
Oct 14, 2005
2.637
2.637
2.637
2.637
103
+0.05(+1.85%)
Oct 13, 2005
2.589
2.636
2.579
2.589
3,429
-0.02(-0.73%)
Oct 12, 2005
2.570
2.608
2.570
2.608
1,350
-0.03(-1.09%)
Oct 11, 2005
2.598
2.637
2.598
2.637
2,182
+0.07(+2.62%)
Oct 10, 2005
2.637
2.637
2.569
2.569
1,143
-0.05(-1.83%)
Oct 07, 2005
2.521
2.617
2.521
2.617
5,611
+0.02(+0.74%)
Oct 06, 2005
2.598
2.598
2.598
2.598
2,909
+0.00(+0.00%)
Oct 05, 2005
2.463
2.598
2.454
2.598
14,340
+0.10(+3.85%)
Oct 04, 2005
2.454
2.502
2.454
2.502
1,558
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.