Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
42.54
43.34
41.91
42.83
3,016,166
+0.29(+0.68%)
Dec 29, 2005
42.82
43.52
42.44
42.54
2,795,401
-0.23(-0.53%)
Dec 28, 2005
42.26
43.33
42.22
42.77
3,390,508
+0.55(+1.30%)
Dec 27, 2005
43.63
43.64
41.53
42.22
6,000,658
-1.73(-3.94%)
Dec 23, 2005
44.26
44.26
43.06
43.95
2,919,702
-0.53(-1.18%)
Dec 22, 2005
44.44
44.85
44.26
44.48
3,822,600
+0.12(+0.27%)
Dec 21, 2005
44.38
44.69
44.11
44.36
4,684,065
+0.32(+0.72%)
Dec 20, 2005
43.38
44.21
43.26
44.04
4,693,183
+0.80(+1.85%)
Dec 19, 2005
44.04
44.48
42.92
43.24
4,707,741
-0.21(-0.47%)
Dec 16, 2005
44.53
44.69
43.38
43.44
5,046,248
-1.08(-2.42%)
Dec 15, 2005
45.85
45.91
44.34
44.52
5,336,922
-1.33(-2.89%)
Dec 14, 2005
45.11
45.91
44.76
45.84
4,651,430
+0.74(+1.64%)
Dec 13, 2005
45.48
46.29
45.04
45.11
8,237,267
+0.64(+1.45%)
Dec 12, 2005
44.69
44.77
43.82
44.46
4,821,003
+0.83(+1.91%)
Dec 09, 2005
44.07
44.10
43.27
43.63
4,508,572
-0.74(-1.66%)
Dec 08, 2005
43.73
44.41
43.32
44.37
4,633,193
+1.07(+2.47%)
Dec 07, 2005
43.91
44.32
43.00
43.30
5,255,815
-0.18(-0.42%)
Dec 06, 2005
42.85
43.84
42.72
43.48
4,749,655
+0.64(+1.49%)
Dec 05, 2005
42.96
43.42
42.46
42.84
4,735,897
+0.23(+0.53%)
Dec 02, 2005
42.53
43.27
41.88
42.62
4,568,243
+0.59(+1.40%)
Dec 01, 2005
41.26
42.12
41.22
42.03
5,829,325
+1.23(+3.00%)
Nov 30, 2005
41.32
41.53
40.81
40.81
6,141,436
-0.45(-1.09%)
Nov 29, 2005
41.41
41.80
40.96
41.26
5,654,633
-0.14(-0.35%)
Nov 28, 2005
43.29
43.29
41.29
41.40
4,806,766
-2.04(-4.71%)
Nov 25, 2005
43.24
43.48
43.17
43.44
951,530
+0.44(+1.03%)
Nov 23, 2005
43.22
43.60
42.60
43.00
3,120,950
-0.38(-0.86%)
Nov 22, 2005
43.38
43.58
42.84
43.38
3,712,057
+0.61(+1.43%)
Nov 21, 2005
41.82
42.76
41.54
42.76
4,621,995
+1.48(+3.59%)
Nov 18, 2005
41.88
41.88
40.87
41.28
4,303,325
-0.10(-0.24%)
Nov 17, 2005
42.29
42.38
41.01
41.38
5,871,079
-0.36(-0.87%)
Nov 16, 2005
40.94
41.79
40.72
41.74
4,992,177
+1.06(+2.61%)
Nov 15, 2005
40.38
41.73
40.38
40.68
4,749,655
+0.30(+0.74%)
Nov 14, 2005
40.66
41.48
40.12
40.38
5,441,386
-0.09(-0.22%)
Nov 11, 2005
40.26
40.63
39.73
40.47
5,852,362
+0.21(+0.53%)
Nov 10, 2005
40.82
40.95
39.38
40.26
7,836,530
-1.11(-2.69%)
Nov 09, 2005
41.69
42.66
40.94
41.37
5,332,603
-0.32(-0.76%)
Nov 08, 2005
40.98
42.16
40.71
41.69
4,158,067
+0.49(+1.20%)
Nov 07, 2005
41.76
41.76
40.85
41.19
5,405,232
-0.56(-1.35%)
Nov 04, 2005
42.48
42.48
41.29
41.76
7,470,348
-0.71(-1.68%)
Nov 03, 2005
42.44
42.84
41.91
42.47
7,453,390
+0.69(+1.65%)
Nov 02, 2005
41.07
41.88
40.94
41.78
7,359,485
+1.55(+3.85%)
Nov 01, 2005
39.90
40.51
39.58
40.23
5,758,616
+0.33(+0.83%)
Oct 31, 2005
39.38
40.30
39.38
39.90
8,136,803
+0.54(+1.37%)
Oct 28, 2005
37.87
39.56
37.59
39.36
7,247,023
+1.49(+3.95%)
Oct 27, 2005
39.18
39.37
37.66
37.87
7,069,771
-1.31(-3.34%)
Oct 26, 2005
40.43
41.19
39.01
39.17
8,322,694
-1.25(-3.09%)
Oct 25, 2005
39.44
40.73
39.44
40.43
6,751,741
+1.08(+2.73%)
Oct 24, 2005
37.31
39.35
37.11
39.35
7,941,954
+1.83(+4.86%)
Oct 21, 2005
37.66
38.69
37.51
37.52
8,911,082
-0.45(-1.19%)
Oct 20, 2005
39.66
39.73
37.26
37.97
8,755,266
-1.81(-4.56%)
Oct 19, 2005
39.07
39.88
37.82
39.79
8,903,403
+0.74(+1.91%)
Oct 18, 2005
40.63
41.03
38.95
39.04
7,881,163
-1.64(-4.03%)
Oct 17, 2005
40.88
41.26
40.41
40.68
6,308,130
+0.38(+0.93%)
Oct 14, 2005
39.69
40.60
38.92
40.31
7,338,688
+0.56(+1.40%)
Oct 13, 2005
40.82
41.07
38.82
39.75
10,005,950
-1.33(-3.23%)
Oct 12, 2005
42.33
42.51
40.88
41.08
5,846,603
-1.40(-3.30%)
Oct 11, 2005
41.66
42.84
41.66
42.48
5,429,068
+1.23(+2.97%)
Oct 10, 2005
41.61
41.69
40.74
41.25
4,591,119
-0.36(-0.86%)
Oct 07, 2005
41.57
42.28
41.38
41.61
7,207,509
+0.53(+1.28%)
Oct 06, 2005
42.51
42.51
40.01
41.08
12,432,290
-2.13(-4.92%)
Oct 05, 2005
44.97
45.42
42.95
43.21
8,032,980
-1.62(-3.61%)
Oct 04, 2005
46.35
46.48
44.83
44.83
5,976,182
-2.15(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.