Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
40.35
40.41
39.93
40.00
3,014,850
-0.39(-0.96%)
Dec 28, 2006
40.67
40.75
40.16
40.38
5,060,983
+0.08(+0.21%)
Dec 27, 2006
39.54
40.42
39.44
40.30
5,957,016
+1.06(+2.69%)
Dec 26, 2006
38.66
39.45
38.61
39.24
4,867,414
+0.51(+1.33%)
Dec 22, 2006
39.20
39.44
38.66
38.73
3,973,774
-0.45(-1.15%)
Dec 21, 2006
39.52
39.87
39.05
39.18
5,461,179
-0.43(-1.09%)
Dec 20, 2006
40.51
40.65
39.52
39.61
5,355,961
-0.53(-1.33%)
Dec 19, 2006
39.60
40.60
39.52
40.14
7,205,152
-0.32(-0.79%)
Dec 18, 2006
41.50
42.39
40.12
40.47
7,185,676
-1.35(-3.23%)
Dec 15, 2006
42.51
42.51
41.42
41.82
7,437,566
-0.71(-1.66%)
Dec 14, 2006
42.59
42.98
42.16
42.52
6,774,490
+0.10(+0.24%)
Dec 13, 2006
42.00
42.65
41.27
42.42
12,917,460
-1.28(-2.92%)
Dec 12, 2006
45.92
45.94
42.97
43.70
9,924,480
-2.12(-4.63%)
Dec 11, 2006
45.39
46.41
44.88
45.82
6,668,512
+0.82(+1.82%)
Dec 08, 2006
45.72
45.90
44.98
45.01
3,656,273
-0.36(-0.79%)
Dec 07, 2006
45.55
45.74
45.07
45.36
3,107,554
-0.09(-0.20%)
Dec 06, 2006
45.86
46.38
45.36
45.46
5,140,195
-0.52(-1.14%)
Dec 05, 2006
45.42
46.04
44.94
45.98
5,672,157
+1.23(+2.75%)
Dec 04, 2006
44.71
44.78
44.30
44.75
4,309,664
-0.19(-0.43%)
Dec 01, 2006
44.48
45.40
44.14
44.94
9,393,062
-0.42(-0.93%)
Nov 30, 2006
45.79
45.97
45.03
45.36
4,346,877
-0.25(-0.54%)
Nov 29, 2006
43.77
45.82
43.66
45.61
6,165,166
+2.16(+4.97%)
Nov 28, 2006
43.20
44.04
43.06
43.45
3,476,413
+0.59(+1.37%)
Nov 27, 2006
43.73
43.88
42.86
42.86
3,485,227
-0.71(-1.62%)
Nov 24, 2006
43.47
43.90
43.31
43.57
1,230,726
+0.24(+0.55%)
Nov 22, 2006
43.52
43.75
43.02
43.33
4,374,732
-0.33(-0.76%)
Nov 21, 2006
42.84
43.82
42.64
43.66
5,147,703
+1.00(+2.35%)
Nov 20, 2006
42.94
43.21
42.38
42.66
3,027,580
-0.38(-0.88%)
Nov 17, 2006
42.28
43.13
42.05
43.04
6,145,798
+0.28(+0.67%)
Nov 16, 2006
43.86
44.08
42.62
42.75
5,240,190
-1.01(-2.31%)
Nov 15, 2006
43.84
44.24
43.31
43.77
5,400,464
-0.32(-0.73%)
Nov 14, 2006
43.25
44.18
43.15
44.09
5,434,630
+1.08(+2.50%)
Nov 13, 2006
42.92
43.04
42.41
43.01
5,773,022
-0.41(-0.95%)
Nov 10, 2006
44.13
44.36
43.20
43.43
4,646,751
-0.89(-2.01%)
Nov 09, 2006
44.27
45.02
44.04
44.32
4,167,343
+0.40(+0.90%)
Nov 08, 2006
43.38
44.16
43.13
43.92
3,693,485
+0.42(+0.97%)
Nov 07, 2006
44.02
44.91
43.07
43.50
5,644,629
-0.96(-2.15%)
Nov 06, 2006
43.61
44.76
43.10
44.45
4,248,623
+0.86(+1.98%)
Nov 03, 2006
43.34
44.42
43.29
43.59
4,649,254
+0.58(+1.35%)
Nov 02, 2006
42.10
43.29
42.06
43.01
4,194,763
+0.32(+0.75%)
Nov 01, 2006
42.45
43.16
41.84
42.69
4,067,240
+0.03(+0.06%)
Oct 31, 2006
42.34
43.03
41.64
42.66
4,934,004
+0.20(+0.48%)
Oct 30, 2006
42.32
42.78
42.07
42.46
2,898,208
-0.29(-0.69%)
Oct 27, 2006
43.64
43.88
42.64
42.75
2,905,824
-0.92(-2.10%)
Oct 26, 2006
43.62
43.89
42.76
43.67
4,280,286
+0.45(+1.04%)
Oct 25, 2006
42.60
43.79
42.37
43.22
3,817,308
+0.28(+0.64%)
Oct 24, 2006
42.14
43.13
42.13
42.95
3,129,860
+0.61(+1.43%)
Oct 23, 2006
41.65
42.40
41.36
42.34
4,068,111
+0.39(+0.92%)
Oct 20, 2006
42.88
42.94
41.61
41.95
4,329,794
-0.82(-1.91%)
Oct 19, 2006
41.69
42.88
41.69
42.77
5,474,562
+1.35(+3.26%)
Oct 18, 2006
41.63
42.18
41.02
41.42
3,257,274
-0.26(-0.62%)
Oct 17, 2006
40.48
42.33
40.48
41.68
4,765,134
-0.25(-0.59%)
Oct 16, 2006
40.53
42.06
40.37
41.93
5,357,050
+1.65(+4.11%)
Oct 13, 2006
40.62
40.97
40.15
40.27
4,077,577
-0.07(-0.18%)
Oct 12, 2006
39.52
40.35
39.34
40.35
5,068,709
+1.13(+2.88%)
Oct 11, 2006
39.42
39.82
38.88
39.22
4,869,046
-0.43(-1.09%)
Oct 10, 2006
38.69
39.90
38.55
39.65
6,922,796
+1.39(+3.63%)
Oct 09, 2006
39.11
39.29
38.11
38.26
4,245,468
-0.43(-1.12%)
Oct 06, 2006
38.46
39.00
38.09
38.69
5,400,355
-0.05(-0.12%)
Oct 05, 2006
38.55
39.13
37.98
38.74
5,412,759
+0.69(+1.81%)
Oct 04, 2006
37.68
38.09
36.31
38.05
7,193,836
+0.28(+0.75%)
Oct 03, 2006
38.65
38.81
37.66
37.76
5,756,157
-1.81(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.