Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.888	6.947	6.888	6.925	10,001	+0.01(+0.17%)
Dec 28, 2006	6.889	6.954	6.838	6.913	16,031	-0.02(-0.27%)
Dec 27, 2006	6.954	6.954	6.932	6.932	2,553	-0.07(-1.03%)
Dec 26, 2006	6.927	7.012	6.911	7.005	17,532	+0.12(+1.68%)
Dec 22, 2006	6.860	6.961	6.838	6.889	10,560	+0.00(+0.00%)
Dec 21, 2006	6.845	6.903	6.845	6.889	5,383	+0.04(+0.63%)
Dec 20, 2006	6.882	6.882	6.809	6.845	70,215	-0.01(-0.11%)
Dec 19, 2006	6.918	6.918	6.614	6.853	48,187	-0.11(-1.56%)
Dec 18, 2006	6.954	7.005	6.954	6.961	8,691	-0.02(-0.31%)
Dec 15, 2006	6.954	7.012	6.954	6.983	10,290	+0.03(+0.42%)
Dec 14, 2006	6.961	7.012	6.954	6.954	16,488	-0.06(-0.83%)
Dec 13, 2006	6.954	7.026	6.954	7.012	6,074	+0.02(+0.31%)
Dec 12, 2006	6.990	6.997	6.954	6.990	4,286	-0.01(-0.10%)
Dec 11, 2006	6.954	6.997	6.925	6.997	36,961	+0.04(+0.62%)
Dec 08, 2006	6.968	7.026	6.939	6.954	9,800	+0.00(+0.00%)
Dec 07, 2006	6.925	6.976	6.925	6.954	11,389	+0.03(+0.42%)
Dec 06, 2006	6.954	6.983	6.925	6.925	8,479	-0.03(-0.42%)
Dec 05, 2006	6.925	6.954	6.925	6.954	4,169	+0.02(+0.24%)
Dec 04, 2006	7.055	7.055	6.911	6.937	14,448	+0.01(+0.18%)
Dec 01, 2006	7.099	7.099	6.925	6.925	10,475	+0.00(+0.00%)
Nov 30, 2006	6.954	6.976	6.911	6.925	6,488	+0.00(+0.00%)
Nov 29, 2006	6.925	6.954	6.925	6.925	4,866	-0.03(-0.42%)
Nov 28, 2006	6.932	6.954	6.867	6.954	15,047	+0.03(+0.42%)
Nov 27, 2006	6.932	6.954	6.889	6.925	9,979	-0.03(-0.42%)
Nov 24, 2006	6.954	6.954	6.954	6.954	825	+0.07(+1.05%)
Nov 22, 2006	6.809	6.882	6.773	6.882	17,071	+0.08(+1.17%)
Nov 21, 2006	6.809	6.845	6.773	6.802	62,024	-0.01(-0.11%)
Nov 20, 2006	6.787	6.860	6.766	6.809	8,144	-0.07(-0.95%)
Nov 17, 2006	6.874	6.874	6.773	6.874	5,936	+0.04(+0.64%)
Nov 16, 2006	6.831	6.954	6.809	6.831	6,355	-0.03(-0.42%)
Nov 15, 2006	6.882	6.882	6.773	6.860	6,045	+0.05(+0.74%)
Nov 14, 2006	6.824	6.860	6.809	6.809	1,435	-0.04(-0.53%)
Nov 13, 2006	6.882	6.925	6.809	6.845	34,512	-0.01(-0.21%)
Nov 10, 2006	6.729	6.860	6.729	6.860	5,107	+0.03(+0.42%)
Nov 09, 2006	6.939	7.121	6.816	6.831	19,658	+0.00(+0.00%)
Nov 08, 2006	6.845	6.874	6.831	6.831	1,898	+0.04(+0.53%)
Nov 07, 2006	6.838	6.918	6.795	6.795	57,618	-0.09(-1.26%)
Nov 06, 2006	7.048	7.128	6.845	6.882	19,887	-0.03(-0.46%)
Nov 03, 2006	6.903	6.976	6.889	6.913	12,976	-0.04(-0.58%)
Nov 02, 2006	7.026	7.128	6.882	6.954	32,378	-0.11(-1.54%)
Nov 01, 2006	7.026	7.135	7.026	7.063	11,734	+0.04(+0.52%)
Oct 31, 2006	7.099	7.161	7.026	7.026	10,450	+0.00(+0.00%)
Oct 30, 2006	7.099	7.099	7.026	7.026	4,820	-0.08(-1.12%)
Oct 27, 2006	7.186	7.208	7.012	7.106	15,837	-0.12(-1.60%)
Oct 26, 2006	7.244	7.244	7.222	7.222	6,551	-0.02(-0.30%)
Oct 25, 2006	7.186	7.280	7.167	7.244	45,029	+0.14(+2.04%)
Oct 24, 2006	7.084	7.236	7.063	7.099	10,215	-0.01(-0.20%)
Oct 23, 2006	6.882	7.236	6.882	7.113	158,348	+0.25(+3.59%)
Oct 20, 2006	6.802	6.947	6.744	6.867	136,080	+0.14(+2.15%)
Oct 19, 2006	6.643	6.773	6.643	6.722	61,449	+0.02(+0.33%)
Oct 18, 2006	6.693	6.715	6.664	6.700	45,308	+0.06(+0.87%)
Oct 17, 2006	6.664	6.715	6.628	6.643	11,182	+0.01(+0.22%)
Oct 16, 2006	6.695	6.695	6.628	6.628	5,798	-0.07(-1.08%)
Oct 13, 2006	6.628	6.700	6.628	6.700	6,329	+0.07(+1.09%)
Oct 12, 2006	6.737	6.737	6.614	6.628	13,763	-0.10(-1.49%)
Oct 11, 2006	6.715	6.729	6.715	6.728	5,477	+0.10(+1.51%)
Oct 10, 2006	6.664	6.671	6.628	6.628	17,394	-0.04(-0.65%)
Oct 09, 2006	6.715	6.715	6.671	6.671	2,553	+0.01(+0.11%)
Oct 06, 2006	6.824	6.824	6.664	6.664	11,445	-0.04(-0.65%)
Oct 05, 2006	6.802	6.831	6.708	6.708	12,148	-0.07(-0.96%)
Oct 04, 2006	6.592	6.773	6.592	6.773	16,428	+0.08(+1.19%)
Oct 03, 2006	6.939	6.939	6.693	6.693	11,851	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.