Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
61.88
62.21
61.76
62.06
2,470,216
+0.38(+0.61%)
Dec 28, 2007
61.13
61.75
61.03
61.68
2,950,315
+0.95(+1.56%)
Dec 27, 2007
60.61
60.80
60.37
60.73
702,593
+0.41(+0.69%)
Dec 26, 2007
60.71
61.11
60.21
60.32
1,011,608
-0.53(-0.88%)
Dec 24, 2007
60.84
61.01
60.75
60.85
825,025
-0.29(-0.47%)
Dec 21, 2007
61.96
61.97
61.13
61.14
2,650,167
-0.91(-1.46%)
Dec 20, 2007
62.20
62.61
62.04
62.05
2,487,956
-0.13(-0.21%)
Dec 19, 2007
61.63
62.40
61.28
62.18
3,377,052
+0.81(+1.33%)
Dec 18, 2007
61.09
61.56
61.06
61.37
2,124,691
+0.39(+0.65%)
Dec 17, 2007
60.74
61.05
60.65
60.97
3,067,959
+0.54(+0.89%)
Dec 14, 2007
60.55
60.64
60.36
60.43
2,031,464
-0.28(-0.46%)
Dec 13, 2007
61.10
61.24
60.63
60.71
1,832,350
-0.67(-1.09%)
Dec 12, 2007
60.99
61.79
60.87
61.38
3,336,644
-0.64(-1.03%)
Dec 11, 2007
61.18
62.18
61.08
62.02
4,337,178
+1.19(+1.96%)
Dec 10, 2007
61.12
61.15
60.53
60.83
3,362,238
-0.37(-0.60%)
Dec 07, 2007
61.48
61.59
60.95
61.19
3,254,976
-0.69(-1.12%)
Dec 06, 2007
62.24
62.25
61.72
61.89
3,403,764
-0.55(-0.88%)
Dec 05, 2007
62.84
63.01
62.40
62.43
2,797,647
-0.75(-1.19%)
Dec 04, 2007
63.29
63.40
62.79
63.19
2,580,634
-0.01(-0.01%)
Dec 03, 2007
63.20
63.43
62.88
63.19
1,908,121
+0.25(+0.39%)
Nov 30, 2007
62.61
62.95
62.52
62.95
2,926,827
-0.31(-0.49%)
Nov 29, 2007
63.24
63.64
63.13
63.25
2,390,584
+0.54(+0.86%)
Nov 28, 2007
63.07
63.15
62.59
62.71
3,130,639
-0.43(-0.68%)
Nov 27, 2007
63.33
63.53
62.69
63.14
4,648,320
-0.61(-0.95%)
Nov 26, 2007
62.84
64.27
62.77
63.75
6,637,576
+1.23(+1.97%)
Nov 23, 2007
62.32
62.56
62.23
62.51
655,704
+0.19(+0.30%)
Nov 21, 2007
62.29
62.41
62.19
62.33
1,945,776
+0.36(+0.58%)
Nov 20, 2007
62.09
62.22
61.89
61.97
2,050,696
-0.07(-0.11%)
Nov 19, 2007
61.72
62.31
61.63
62.03
2,014,860
+0.40(+0.65%)
Nov 16, 2007
61.54
61.83
61.50
61.63
1,999,751
+0.09(+0.14%)
Nov 15, 2007
61.10
61.73
61.02
61.55
1,968,412
+0.57(+0.94%)
Nov 14, 2007
60.66
61.03
60.64
60.97
1,026,113
+0.07(+0.11%)
Nov 13, 2007
60.97
61.02
60.81
60.91
1,674,022
-0.23(-0.37%)
Nov 12, 2007
61.35
61.35
60.92
61.13
690,501
+0.22(+0.36%)
Nov 09, 2007
60.72
61.09
60.65
60.91
1,330,188
+0.51(+0.85%)
Nov 08, 2007
60.46
60.65
60.31
60.40
3,267,869
-0.11(-0.18%)
Nov 07, 2007
60.39
60.53
60.24
60.51
2,183,197
+0.11(+0.18%)
Nov 06, 2007
60.43
60.79
60.35
60.40
863,323
-0.29(-0.48%)
Nov 05, 2007
60.80
60.95
60.56
60.69
1,495,597
-0.03(-0.04%)
Nov 02, 2007
60.33
61.05
60.17
60.72
2,890,289
+0.19(+0.32%)
Nov 01, 2007
60.00
60.70
60.00
60.53
3,822,432
+0.51(+0.86%)
Oct 31, 2007
60.36
60.49
59.86
60.01
3,746,087
-0.55(-0.90%)
Oct 30, 2007
60.51
60.70
60.31
60.56
2,158,458
-0.03(-0.06%)
Oct 29, 2007
60.36
60.69
60.35
60.59
1,320,923
+0.23(+0.39%)
Oct 26, 2007
60.27
60.69
60.25
60.36
2,048,812
-0.14(-0.23%)
Oct 25, 2007
60.73
60.81
60.49
60.50
4,591,297
-0.21(-0.34%)
Oct 24, 2007
60.50
60.95
60.40
60.71
4,242,100
+0.45(+0.74%)
Oct 23, 2007
60.20
60.37
60.09
60.26
1,569,089
-0.08(-0.13%)
Oct 22, 2007
60.41
60.46
60.07
60.34
2,798,529
+0.01(+0.01%)
Oct 19, 2007
59.78
60.43
59.77
60.33
3,841,024
+0.89(+1.49%)
Oct 18, 2007
59.43
59.59
59.37
59.45
2,060,251
+0.33(+0.55%)
Oct 17, 2007
58.54
59.33
58.54
59.12
3,563,945
+0.64(+1.09%)
Oct 16, 2007
58.46
58.68
58.39
58.48
1,282,690
+0.02(+0.03%)
Oct 15, 2007
58.35
58.51
58.29
58.46
829,588
+0.01(+0.02%)
Oct 12, 2007
58.37
58.81
58.35
58.45
1,700,108
-0.29(-0.49%)
Oct 11, 2007
58.37
58.75
58.33
58.73
2,299,100
-0.10(-0.17%)
Oct 10, 2007
58.83
58.83
58.83
58.83
0
+0.00(+0.00%)
Oct 09, 2007
58.83
58.83
58.83
58.83
0
+0.00(+0.00%)
Oct 08, 2007
58.54
59.03
58.54
58.83
419,966
-0.05(-0.08%)
Oct 05, 2007
58.90
58.99
58.50
58.88
3,275,621
-0.64(-1.08%)
Oct 04, 2007
59.37
59.57
59.30
59.52
1,692,311
+0.23(+0.38%)
Oct 03, 2007
59.58
59.65
59.18
59.29
1,746,138
-0.17(-0.29%)
Oct 02, 2007
59.19
59.61
59.15
59.47
1,331,119
+0.19(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.