Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.614
5.620
5.548
5.576
844,710
+0.01(+0.23%)
Dec 28, 2007
5.605
5.664
5.564
5.564
831,090
-0.04(-0.78%)
Dec 27, 2007
5.624
5.646
5.592
5.608
541,116
-0.05(-0.83%)
Dec 26, 2007
5.564
5.668
5.561
5.655
763,610
+0.07(+1.18%)
Dec 24, 2007
5.514
5.589
5.495
5.589
437,349
+0.14(+2.54%)
Dec 21, 2007
5.451
5.504
5.423
5.451
791,302
+0.02(+0.29%)
Dec 20, 2007
5.451
5.454
5.375
5.435
748,649
-0.00(-0.06%)
Dec 19, 2007
5.517
5.523
5.423
5.438
602,230
-0.03(-0.57%)
Dec 18, 2007
5.517
5.542
5.429
5.470
535,068
-0.02(-0.29%)
Dec 17, 2007
5.554
5.570
5.476
5.485
521,062
-0.08(-1.36%)
Dec 14, 2007
5.488
5.620
5.488
5.561
437,189
-0.02(-0.28%)
Dec 13, 2007
5.576
5.617
5.551
5.576
460,903
-0.01(-0.11%)
Dec 12, 2007
5.708
5.784
5.573
5.583
674,803
-0.06(-1.11%)
Dec 11, 2007
5.800
5.812
5.646
5.646
570,399
-0.11(-1.91%)
Dec 10, 2007
5.752
5.765
5.730
5.756
383,237
+0.03(+0.44%)
Dec 07, 2007
5.765
5.771
5.702
5.730
482,366
-0.00(-0.05%)
Dec 06, 2007
5.683
5.740
5.642
5.734
439,895
+0.11(+1.96%)
Dec 05, 2007
5.602
5.677
5.580
5.624
570,718
+0.08(+1.42%)
Dec 04, 2007
5.501
5.602
5.501
5.545
372,599
-0.03(-0.62%)
Dec 03, 2007
5.586
5.661
5.545
5.580
424,139
-0.06(-1.06%)
Nov 30, 2007
5.749
5.749
5.602
5.639
488,914
+0.06(+1.07%)
Nov 29, 2007
5.573
5.605
5.523
5.580
447,267
+0.03(+0.62%)
Nov 28, 2007
5.385
5.576
5.385
5.545
568,012
+0.15(+2.86%)
Nov 27, 2007
5.448
5.448
5.313
5.391
695,203
+0.04(+0.76%)
Nov 26, 2007
5.482
5.482
5.350
5.350
499,418
-0.05(-0.99%)
Nov 23, 2007
5.363
5.498
5.363
5.404
296,980
+0.05(+0.88%)
Nov 21, 2007
5.303
5.394
5.303
5.357
518,675
-0.02(-0.41%)
Nov 20, 2007
5.397
5.451
5.325
5.379
616,076
-0.06(-1.04%)
Nov 19, 2007
5.501
5.514
5.426
5.435
404,089
-0.06(-1.14%)
Nov 16, 2007
5.558
5.558
5.470
5.498
325,942
+0.01(+0.23%)
Nov 15, 2007
5.969
5.969
5.473
5.485
429,926
-0.04(-0.68%)
Nov 14, 2007
5.677
5.677
5.523
5.523
424,744
-0.01(-0.23%)
Nov 13, 2007
5.466
5.545
5.444
5.536
537,933
+0.12(+2.14%)
Nov 12, 2007
5.423
5.483
5.413
5.419
312,497
-0.05(-0.86%)
Nov 09, 2007
5.416
5.517
5.416
5.466
491,594
-0.06(-1.14%)
Nov 08, 2007
5.712
5.712
5.454
5.529
589,975
-0.12(-2.17%)
Nov 07, 2007
5.834
5.834
5.652
5.652
478,537
-0.12(-2.07%)
Nov 06, 2007
5.938
5.938
5.737
5.771
284,089
+0.02(+0.27%)
Nov 05, 2007
5.702
5.809
5.702
5.756
355,863
-0.06(-0.97%)
Nov 02, 2007
5.900
5.900
5.800
5.812
334,537
-0.04(-0.75%)
Nov 01, 2007
5.928
5.931
5.856
5.856
270,558
-0.09(-1.53%)
Oct 31, 2007
5.941
5.963
5.906
5.947
272,149
+0.06(+0.96%)
Oct 30, 2007
5.887
5.913
5.862
5.891
300,478
+0.00(+0.00%)
Oct 29, 2007
5.938
5.960
5.884
5.891
281,062
+0.02(+0.27%)
Oct 26, 2007
5.872
5.906
5.869
5.875
209,443
+0.04(+0.65%)
Oct 25, 2007
5.812
5.840
5.765
5.837
238,091
+0.05(+0.87%)
Oct 24, 2007
5.790
5.831
5.746
5.787
306,208
-0.01(-0.16%)
Oct 23, 2007
5.793
5.847
5.734
5.796
380,372
+0.02(+0.33%)
Oct 22, 2007
5.743
5.812
5.743
5.777
273,422
-0.09(-1.61%)
Oct 19, 2007
5.982
5.982
5.850
5.872
384,510
-0.10(-1.74%)
Oct 18, 2007
5.979
5.985
5.957
5.975
220,902
-0.01(-0.16%)
Oct 17, 2007
6.032
6.045
5.953
5.985
238,727
+0.01(+0.21%)
Oct 16, 2007
5.975
6.001
5.969
5.972
238,250
-0.02(-0.31%)
Oct 15, 2007
6.032
6.046
5.972
5.991
276,287
-0.03(-0.47%)
Oct 12, 2007
6.016
6.060
6.016
6.019
216,764
+0.01(+0.10%)
Oct 11, 2007
6.082
6.101
5.979
6.013
673,530
-0.07(-1.19%)
Oct 10, 2007
6.133
6.133
6.082
6.085
141,963
-0.03(-0.41%)
Oct 09, 2007
6.082
6.129
6.082
6.111
189,708
+0.03(+0.46%)
Oct 08, 2007
6.120
6.126
6.082
6.082
164,562
-0.03(-0.41%)
Oct 05, 2007
6.089
6.126
6.076
6.107
174,430
+0.06(+0.99%)
Oct 04, 2007
6.089
6.089
6.048
6.048
209,443
+0.01(+0.16%)
Oct 03, 2007
6.089
6.111
6.038
6.038
275,014
-0.02(-0.36%)
Oct 02, 2007
6.092
6.095
6.051
6.060
240,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.