Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.420
3.436
3.350
3.379
681,871
+0.01(+0.19%)
Dec 30, 2008
3.265
3.372
3.265
3.372
574,189
+0.08(+2.40%)
Dec 29, 2008
3.281
3.331
3.255
3.293
444,731
-0.01(-0.38%)
Dec 26, 2008
3.290
3.382
3.265
3.306
372,289
-0.01(-0.19%)
Dec 24, 2008
3.303
3.328
3.284
3.312
181,208
+0.06(+1.85%)
Dec 23, 2008
3.214
3.325
3.176
3.252
858,586
+0.03(+1.08%)
Dec 22, 2008
3.148
3.249
3.148
3.217
671,291
-0.05(-1.45%)
Dec 19, 2008
3.201
3.293
3.201
3.265
534,080
+0.05(+1.68%)
Dec 18, 2008
3.186
3.262
3.186
3.211
666,861
+0.01(+0.30%)
Dec 17, 2008
3.138
3.357
3.138
3.201
540,235
-0.02(-0.69%)
Dec 16, 2008
3.087
3.306
3.087
3.224
430,665
+0.13(+4.20%)
Dec 15, 2008
3.167
3.306
3.056
3.094
555,216
-0.07(-2.20%)
Dec 12, 2008
3.008
3.211
3.005
3.163
507,502
+0.02(+0.50%)
Dec 11, 2008
3.141
3.258
3.135
3.148
427,472
-0.07(-2.07%)
Dec 10, 2008
3.246
3.303
3.132
3.214
481,966
-0.04(-1.26%)
Dec 09, 2008
3.201
3.287
3.192
3.255
413,912
-0.04(-1.25%)
Dec 08, 2008
3.230
3.353
3.230
3.296
402,672
+0.08(+2.56%)
Dec 05, 2008
3.043
3.230
2.999
3.214
392,971
+0.13(+4.21%)
Dec 04, 2008
3.072
3.182
3.046
3.084
489,331
-0.07(-2.21%)
Dec 03, 2008
3.068
3.189
3.046
3.154
412,206
-0.01(-0.30%)
Dec 02, 2008
3.040
3.211
3.027
3.163
325,061
+0.12(+3.85%)
Dec 01, 2008
3.420
3.420
3.037
3.046
430,352
-0.41(-11.82%)
Nov 28, 2008
3.322
3.471
3.316
3.455
190,272
+0.22(+6.96%)
Nov 26, 2008
3.027
3.230
2.977
3.230
456,121
+0.22(+7.26%)
Nov 25, 2008
2.954
3.027
2.948
3.011
409,914
+0.06(+2.04%)
Nov 24, 2008
2.764
3.008
2.726
2.951
487,509
+0.32(+12.02%)
Nov 21, 2008
2.695
2.726
2.451
2.635
798,574
-0.07(-2.69%)
Nov 20, 2008
2.853
2.913
2.692
2.707
1,081,269
-0.31(-10.38%)
Nov 19, 2008
3.170
3.303
3.021
3.021
499,395
-0.22(-6.84%)
Nov 18, 2008
3.344
3.347
3.211
3.243
420,727
-0.07(-2.01%)
Nov 17, 2008
3.369
3.407
3.262
3.309
541,185
-0.14(-4.04%)
Nov 14, 2008
3.490
3.543
3.410
3.448
643,653
-0.16(-4.47%)
Nov 13, 2008
3.452
3.623
3.379
3.610
475,091
+0.09(+2.43%)
Nov 12, 2008
3.642
3.670
3.515
3.524
412,933
-0.16(-4.38%)
Nov 11, 2008
3.749
3.781
3.642
3.686
482,061
-0.15(-3.88%)
Nov 10, 2008
3.971
4.022
3.721
3.835
402,963
+0.02(+0.50%)
Nov 07, 2008
3.775
3.904
3.752
3.816
472,685
+0.03(+0.75%)
Nov 06, 2008
3.958
3.958
3.784
3.787
569,380
-0.18(-4.63%)
Nov 05, 2008
4.427
4.427
3.958
3.971
863,206
-0.15(-3.69%)
Nov 04, 2008
4.037
4.180
3.971
4.123
904,345
+0.17(+4.24%)
Nov 03, 2008
3.654
3.990
3.654
3.955
1,484,576
+0.30(+8.23%)
Oct 31, 2008
3.629
3.705
3.534
3.654
444,911
+0.11(+3.04%)
Oct 30, 2008
3.493
3.547
3.471
3.547
289,916
+0.13(+3.70%)
Oct 29, 2008
3.338
3.480
3.319
3.420
527,217
+0.11(+3.45%)
Oct 28, 2008
3.230
3.306
3.119
3.306
501,814
+0.14(+4.40%)
Oct 27, 2008
3.182
3.353
3.167
3.167
394,528
-0.14(-4.12%)
Oct 24, 2008
3.293
3.379
3.239
3.303
599,599
-0.16(-4.66%)
Oct 23, 2008
3.635
3.635
3.357
3.464
464,916
-0.04(-1.26%)
Oct 22, 2008
3.721
3.721
3.458
3.509
491,892
-0.22(-5.86%)
Oct 21, 2008
3.737
3.775
3.692
3.727
587,453
-0.01(-0.17%)
Oct 20, 2008
3.632
3.752
3.632
3.733
626,719
+0.18(+5.08%)
Oct 17, 2008
3.452
3.647
3.309
3.553
630,736
+0.13(+3.89%)
Oct 16, 2008
3.407
3.439
3.093
3.420
712,907
+0.02(+0.65%)
Oct 15, 2008
3.480
3.491
3.388
3.398
513,846
-0.23(-6.23%)
Oct 14, 2008
3.977
3.977
3.534
3.623
956,806
+0.24(+6.94%)
Oct 13, 2008
3.163
5.687
3.135
3.388
1,025,776
+0.54(+19.15%)
Oct 10, 2008
2.220
2.850
1.992
2.844
1,895,365
-0.13(-4.37%)
Oct 09, 2008
3.217
3.296
2.968
2.973
1,004,675
-0.33(-10.06%)
Oct 08, 2008
3.325
3.341
2.902
3.306
1,456,549
-0.15(-4.39%)
Oct 07, 2008
3.955
3.958
3.328
3.458
997,790
-0.23(-6.27%)
Oct 06, 2008
4.129
4.177
3.540
3.689
1,382,371
-0.64(-14.71%)
Oct 03, 2008
4.313
4.417
4.313
4.326
327,973
-0.00(-0.07%)
Oct 02, 2008
4.433
4.433
4.322
4.329
444,247
-0.16(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.