Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.420 3.436 3.350 3.379 681,871 +0.01(+0.19%)
Dec 30, 2008 3.265 3.372 3.265 3.372 574,189 +0.08(+2.40%)
Dec 29, 2008 3.281 3.331 3.255 3.293 444,731 -0.01(-0.38%)
Dec 26, 2008 3.290 3.382 3.265 3.306 372,289 -0.01(-0.19%)
Dec 24, 2008 3.303 3.328 3.284 3.312 181,208 +0.06(+1.85%)
Dec 23, 2008 3.214 3.325 3.176 3.252 858,586 +0.03(+1.08%)
Dec 22, 2008 3.148 3.249 3.148 3.217 671,291 -0.05(-1.45%)
Dec 19, 2008 3.201 3.293 3.201 3.265 534,080 +0.05(+1.68%)
Dec 18, 2008 3.186 3.262 3.186 3.211 666,861 +0.01(+0.30%)
Dec 17, 2008 3.138 3.357 3.138 3.201 540,235 -0.02(-0.69%)
Dec 16, 2008 3.087 3.306 3.087 3.224 430,665 +0.13(+4.20%)
Dec 15, 2008 3.167 3.306 3.056 3.094 555,216 -0.07(-2.20%)
Dec 12, 2008 3.008 3.211 3.005 3.163 507,502 +0.02(+0.50%)
Dec 11, 2008 3.141 3.258 3.135 3.148 427,472 -0.07(-2.07%)
Dec 10, 2008 3.246 3.303 3.132 3.214 481,966 -0.04(-1.26%)
Dec 09, 2008 3.201 3.287 3.192 3.255 413,912 -0.04(-1.25%)
Dec 08, 2008 3.230 3.353 3.230 3.296 402,672 +0.08(+2.56%)
Dec 05, 2008 3.043 3.230 2.999 3.214 392,971 +0.13(+4.21%)
Dec 04, 2008 3.072 3.182 3.046 3.084 489,331 -0.07(-2.21%)
Dec 03, 2008 3.068 3.189 3.046 3.154 412,206 -0.01(-0.30%)
Dec 02, 2008 3.040 3.211 3.027 3.163 325,061 +0.12(+3.85%)
Dec 01, 2008 3.420 3.420 3.037 3.046 430,352 -0.41(-11.82%)
Nov 28, 2008 3.322 3.471 3.316 3.455 190,272 +0.22(+6.96%)
Nov 26, 2008 3.027 3.230 2.977 3.230 456,121 +0.22(+7.26%)
Nov 25, 2008 2.954 3.027 2.948 3.011 409,914 +0.06(+2.04%)
Nov 24, 2008 2.764 3.008 2.726 2.951 487,509 +0.32(+12.02%)
Nov 21, 2008 2.695 2.726 2.451 2.635 798,574 -0.07(-2.69%)
Nov 20, 2008 2.853 2.913 2.692 2.707 1,081,269 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.021 3.021 499,395 -0.22(-6.84%)
Nov 18, 2008 3.344 3.347 3.211 3.243 420,727 -0.07(-2.01%)
Nov 17, 2008 3.369 3.407 3.262 3.309 541,185 -0.14(-4.04%)
Nov 14, 2008 3.490 3.543 3.410 3.448 643,653 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.610 475,091 +0.09(+2.43%)
Nov 12, 2008 3.642 3.670 3.515 3.524 412,933 -0.16(-4.38%)
Nov 11, 2008 3.749 3.781 3.642 3.686 482,061 -0.15(-3.88%)
Nov 10, 2008 3.971 4.022 3.721 3.835 402,963 +0.02(+0.50%)
Nov 07, 2008 3.775 3.904 3.752 3.816 472,685 +0.03(+0.75%)
Nov 06, 2008 3.958 3.958 3.784 3.787 569,380 -0.18(-4.63%)
Nov 05, 2008 4.427 4.427 3.958 3.971 863,206 -0.15(-3.69%)
Nov 04, 2008 4.037 4.180 3.971 4.123 904,345 +0.17(+4.24%)
Nov 03, 2008 3.654 3.990 3.654 3.955 1,484,576 +0.30(+8.23%)
Oct 31, 2008 3.629 3.705 3.534 3.654 444,911 +0.11(+3.04%)
Oct 30, 2008 3.493 3.547 3.471 3.547 289,916 +0.13(+3.70%)
Oct 29, 2008 3.338 3.480 3.319 3.420 527,217 +0.11(+3.45%)
Oct 28, 2008 3.230 3.306 3.119 3.306 501,814 +0.14(+4.40%)
Oct 27, 2008 3.182 3.353 3.167 3.167 394,528 -0.14(-4.12%)
Oct 24, 2008 3.293 3.379 3.239 3.303 599,599 -0.16(-4.66%)
Oct 23, 2008 3.635 3.635 3.357 3.464 464,916 -0.04(-1.26%)
Oct 22, 2008 3.721 3.721 3.458 3.509 491,892 -0.22(-5.86%)
Oct 21, 2008 3.737 3.775 3.692 3.727 587,453 -0.01(-0.17%)
Oct 20, 2008 3.632 3.752 3.632 3.733 626,719 +0.18(+5.08%)
Oct 17, 2008 3.452 3.647 3.309 3.553 630,736 +0.13(+3.89%)
Oct 16, 2008 3.407 3.439 3.093 3.420 712,907 +0.02(+0.65%)
Oct 15, 2008 3.480 3.491 3.388 3.398 513,846 -0.23(-6.23%)
Oct 14, 2008 3.977 3.977 3.534 3.623 956,806 +0.24(+6.94%)
Oct 13, 2008 3.163 5.687 3.135 3.388 1,025,776 +0.54(+19.15%)
Oct 10, 2008 2.220 2.850 1.992 2.844 1,895,365 -0.13(-4.37%)
Oct 09, 2008 3.217 3.296 2.968 2.973 1,004,675 -0.33(-10.06%)
Oct 08, 2008 3.325 3.341 2.902 3.306 1,456,549 -0.15(-4.39%)
Oct 07, 2008 3.955 3.958 3.328 3.458 997,790 -0.23(-6.27%)
Oct 06, 2008 4.129 4.177 3.540 3.689 1,382,371 -0.64(-14.71%)
Oct 03, 2008 4.313 4.417 4.313 4.326 327,973 -0.00(-0.07%)
Oct 02, 2008 4.433 4.433 4.322 4.329 444,247 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.