Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.41	11.28	11.28	11.28	73,112	-0.10(-0.85%)
Dec 30, 2009	11.29	11.39	11.07	11.37	329,378	+0.05(+0.43%)
Dec 29, 2009	11.52	11.52	11.27	11.33	38,223	-0.10(-0.85%)
Dec 28, 2009	11.50	11.52	11.28	11.42	38,103	-0.06(-0.51%)
Dec 24, 2009	11.53	11.53	11.41	11.48	24,612	+0.05(+0.42%)
Dec 23, 2009	11.48	11.57	11.38	11.43	83,354	-0.02(-0.21%)
Dec 22, 2009	11.53	11.76	11.41	11.46	44,922	-0.01(-0.13%)
Dec 21, 2009	11.59	11.78	11.38	11.47	62,457	-0.10(-0.84%)
Dec 18, 2009	11.70	11.76	11.44	11.57	178,539	+0.01(+0.08%)
Dec 17, 2009	11.81	11.88	11.38	11.56	124,080	-0.44(-3.63%)
Dec 16, 2009	12.13	12.22	11.98	11.99	98,850	+0.00(+0.00%)
Dec 15, 2009	11.99	12.27	11.99	11.99	75,508	-0.08(-0.68%)
Dec 14, 2009	12.05	12.08	12.03	12.08	44,737	+0.15(+1.22%)
Dec 11, 2009	11.90	12.08	11.81	11.93	42,640	+0.13(+1.11%)
Dec 10, 2009	11.89	12.07	11.74	11.80	54,239	-0.20(-1.69%)
Dec 09, 2009	11.68	12.38	11.62	12.00	138,335	+0.30(+2.61%)
Dec 08, 2009	11.63	11.85	11.63	11.70	72,618	-0.06(-0.49%)
Dec 07, 2009	11.62	11.79	11.62	11.76	32,818	+0.14(+1.17%)
Dec 04, 2009	11.59	11.77	11.48	11.62	59,045	+0.21(+1.87%)
Dec 03, 2009	11.62	11.81	11.38	11.41	57,376	-0.18(-1.59%)
Dec 02, 2009	11.63	11.83	11.53	11.59	102,576	-0.19(-1.64%)
Dec 01, 2009	12.04	12.04	11.79	11.79	75,855	-0.14(-1.18%)
Nov 30, 2009	11.51	11.96	11.46	11.93	57,077	+0.33(+2.84%)
Nov 27, 2009	11.59	11.85	11.45	11.60	43,518	-0.26(-2.21%)
Nov 25, 2009	11.96	11.96	11.81	11.86	27,751	+0.14(+1.20%)
Nov 24, 2009	11.63	11.89	11.60	11.72	40,015	+0.11(+0.92%)
Nov 23, 2009	11.66	11.93	11.47	11.61	53,277	+0.03(+0.29%)
Nov 20, 2009	11.33	11.61	11.33	11.58	51,959	+0.19(+1.70%)
Nov 19, 2009	11.60	11.60	11.32	11.38	60,257	-0.31(-2.65%)
Nov 18, 2009	11.51	11.69	11.48	11.69	46,110	+0.25(+2.16%)
Nov 17, 2009	11.70	11.81	11.40	11.45	77,274	-0.36(-3.08%)
Nov 16, 2009	11.69	11.86	11.65	11.81	54,537	+0.18(+1.54%)
Nov 13, 2009	11.27	11.66	11.27	11.63	51,626	+0.36(+3.18%)
Nov 12, 2009	11.57	11.66	11.27	11.27	48,349	-0.39(-3.36%)
Nov 11, 2009	11.57	11.73	11.38	11.66	55,542	+0.15(+1.35%)
Nov 10, 2009	11.54	11.54	11.34	11.51	39,437	-0.01(-0.08%)
Nov 09, 2009	11.62	11.62	11.40	11.52	49,231	+0.05(+0.42%)
Nov 06, 2009	11.33	11.51	11.09	11.47	51,310	+0.05(+0.42%)
Nov 05, 2009	11.25	11.49	11.15	11.42	79,519	+0.37(+3.37%)
Nov 04, 2009	11.60	11.60	11.02	11.05	89,790	-0.52(-4.48%)
Nov 03, 2009	11.31	11.59	11.23	11.57	71,817	+0.22(+1.96%)
Nov 02, 2009	11.33	11.35	11.08	11.34	97,654	+0.05(+0.43%)
Oct 30, 2009	11.13	11.31	11.04	11.30	112,636	+0.08(+0.69%)
Oct 29, 2009	10.88	11.23	10.85	11.22	51,098	+0.41(+3.76%)
Oct 28, 2009	10.98	11.15	10.75	10.81	48,460	-0.21(-1.89%)
Oct 27, 2009	10.85	11.22	10.85	11.02	42,246	-0.03(-0.26%)
Oct 26, 2009	11.08	11.16	10.96	11.05	43,758	+0.01(+0.09%)
Oct 23, 2009	10.99	11.33	10.94	11.04	105,569	-0.15(-1.38%)
Oct 22, 2009	11.18	11.25	10.89	11.19	66,245	+0.02(+0.22%)
Oct 21, 2009	10.92	11.51	10.92	11.17	68,298	+0.27(+2.44%)
Oct 20, 2009	10.87	11.07	10.87	10.90	61,160	-0.46(-4.01%)
Oct 19, 2009	11.03	11.45	11.00	11.36	61,334	+0.47(+4.36%)
Oct 16, 2009	10.73	11.01	10.73	10.88	75,638	+0.07(+0.67%)
Oct 15, 2009	10.65	11.02	10.64	10.81	56,412	+0.11(+1.04%)
Oct 14, 2009	10.82	10.86	10.65	10.70	32,266	+0.12(+1.10%)
Oct 13, 2009	10.73	10.82	10.49	10.58	77,612	-0.18(-1.71%)
Oct 12, 2009	11.15	11.37	10.68	10.77	33,941	-0.32(-2.88%)
Oct 09, 2009	10.90	11.24	10.90	11.09	31,760	-0.21(-1.84%)
Oct 08, 2009	11.14	11.51	10.99	11.30	65,216	+0.46(+4.20%)
Oct 07, 2009	10.69	10.98	10.69	10.84	76,786	+0.03(+0.27%)
Oct 06, 2009	10.75	11.06	10.57	10.81	78,079	+0.35(+3.33%)
Oct 05, 2009	10.22	10.59	10.22	10.46	66,677	+0.29(+2.86%)
Oct 02, 2009	10.23	10.47	10.16	10.17	111,042	-0.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.