Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.32
-1.30 (-1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.709
6.908
6.669
6.827
16,282
+0.12(+1.76%)
Dec 30, 2010
6.716
6.765
6.628
6.709
12,455
+0.02(+0.33%)
Dec 29, 2010
6.739
6.739
6.621
6.687
12,237
+0.07(+1.00%)
Dec 28, 2010
6.952
6.982
6.584
6.621
19,298
-0.31(-4.46%)
Dec 27, 2010
7.033
7.099
6.864
6.930
9,773
-0.04(-0.53%)
Dec 23, 2010
6.444
7.129
6.333
6.967
31,190
+0.63(+10.00%)
Dec 22, 2010
6.444
6.466
6.297
6.333
27,492
-0.10(-1.60%)
Dec 21, 2010
6.481
6.481
6.230
6.437
27,041
-0.06(-0.91%)
Dec 20, 2010
6.650
6.650
6.400
6.495
15,857
-0.07(-1.01%)
Dec 17, 2010
6.385
6.576
6.378
6.562
35,167
-0.07(-1.11%)
Dec 16, 2010
6.621
6.635
6.495
6.635
14,982
+0.01(+0.11%)
Dec 15, 2010
7.195
7.195
6.569
6.628
18,794
-0.19(-2.81%)
Dec 14, 2010
6.827
6.959
6.717
6.820
20,020
+0.04(+0.54%)
Dec 13, 2010
6.554
6.834
6.554
6.783
12,975
+0.17(+2.56%)
Dec 10, 2010
6.643
6.643
6.444
6.613
24,190
-0.01(-0.22%)
Dec 09, 2010
6.923
6.923
6.532
6.628
23,705
-0.31(-4.46%)
Dec 08, 2010
6.437
7.033
6.437
6.937
19,056
+0.50(+7.78%)
Dec 07, 2010
6.267
6.481
6.194
6.437
20,187
+0.20(+3.19%)
Dec 06, 2010
6.459
6.459
6.157
6.238
27,348
-0.22(-3.42%)
Dec 03, 2010
5.973
6.510
5.973
6.459
22,403
+0.25(+4.03%)
Dec 02, 2010
6.186
6.238
6.002
6.208
60,187
+0.05(+0.84%)
Dec 01, 2010
6.260
6.422
6.149
6.157
84,201
-0.12(-1.88%)
Nov 30, 2010
6.451
6.547
6.260
6.275
278,111
-0.31(-4.70%)
Nov 29, 2010
6.613
6.628
6.473
6.584
22,250
+0.29(+4.68%)
Nov 26, 2010
6.333
6.341
6.201
6.289
4,179
-0.12(-1.84%)
Nov 24, 2010
6.562
6.407
6.407
6.407
18,272
-0.14(-2.14%)
Nov 23, 2010
6.348
6.606
6.348
6.547
31,900
+0.13(+1.95%)
Nov 22, 2010
6.680
6.842
6.356
6.422
15,901
-0.30(-4.49%)
Nov 19, 2010
6.576
6.923
6.554
6.724
37,932
+0.14(+2.13%)
Nov 18, 2010
6.245
6.643
6.164
6.584
75,223
+0.46(+7.58%)
Nov 17, 2010
6.046
6.532
5.877
6.120
57,449
+0.00(+0.00%)
Nov 16, 2010
6.201
6.495
6.098
6.120
71,703
-0.28(-4.37%)
Nov 15, 2010
6.459
6.812
6.370
6.400
23,201
-0.04(-0.69%)
Nov 12, 2010
6.761
7.055
6.444
6.444
24,775
-0.38(-5.61%)
Nov 11, 2010
7.313
7.335
6.348
6.827
46,463
-0.54(-7.39%)
Nov 10, 2010
7.328
7.446
7.292
7.372
19,416
+0.03(+0.40%)
Nov 09, 2010
7.210
7.372
7.210
7.342
11,120
+0.16(+2.26%)
Nov 08, 2010
7.217
7.269
7.085
7.180
13,791
-0.13(-1.81%)
Nov 05, 2010
7.261
7.364
7.217
7.313
11,338
+0.08(+1.12%)
Nov 04, 2010
6.952
7.254
6.952
7.232
24,821
+0.37(+5.36%)
Nov 03, 2010
6.709
6.864
6.709
6.864
5,017
+0.13(+1.97%)
Nov 02, 2010
6.333
6.739
6.333
6.731
33,745
+0.49(+7.91%)
Nov 01, 2010
6.267
6.348
6.164
6.238
19,414
+0.00(+0.00%)
Oct 29, 2010
6.090
6.282
6.090
6.238
58,640
+0.16(+2.67%)
Oct 28, 2010
6.127
6.194
6.032
6.076
29,886
-0.06(-0.96%)
Oct 27, 2010
6.289
6.289
6.039
6.135
51,399
-0.57(-8.46%)
Oct 25, 2010
7.077
7.077
6.605
6.702
13,657
-0.19(-2.78%)
Oct 22, 2010
6.989
7.033
6.834
6.893
19,986
-0.11(-1.58%)
Oct 21, 2010
7.504
7.512
6.849
7.004
12,719
-0.32(-4.42%)
Oct 20, 2010
7.364
7.578
7.298
7.328
12,406
+0.01(+0.20%)
Oct 19, 2010
7.364
7.379
7.287
7.313
9,295
-0.10(-1.29%)
Oct 18, 2010
7.394
7.423
7.188
7.409
13,007
+0.04(+0.50%)
Oct 15, 2010
7.674
7.674
7.320
7.372
27,912
-0.13(-1.67%)
Oct 14, 2010
7.512
7.703
7.446
7.497
19,336
+0.17(+2.31%)
Oct 13, 2010
7.364
7.490
7.195
7.328
31,357
+0.01(+0.10%)
Oct 12, 2010
7.180
7.416
7.180
7.320
18,780
+0.07(+1.02%)
Oct 11, 2010
7.490
7.504
7.217
7.247
10,964
-0.22(-2.96%)
Oct 08, 2010
7.468
7.497
7.048
7.468
11,779
+0.35(+4.86%)
Oct 07, 2010
7.217
7.401
7.114
7.121
207
-0.02(-0.31%)
Oct 06, 2010
7.173
7.335
7.121
7.144
30,511
-0.03(-0.41%)
Oct 05, 2010
6.724
7.180
6.724
7.173
25,158
+0.52(+7.74%)
Oct 04, 2010
6.959
7.012
6.657
6.657
19,691
-0.26(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.