Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.045
7.075
6.955
6.978
35,197
-0.06(-0.88%)
Dec 30, 2010
7.179
7.179
7.039
7.039
20,561
-0.13(-1.88%)
Dec 29, 2010
7.135
7.202
7.135
7.174
17,602
+0.03(+0.39%)
Dec 28, 2010
7.101
7.179
7.101
7.146
16,010
-0.01(-0.08%)
Dec 27, 2010
7.163
7.236
6.966
7.151
83,710
-0.06(-0.89%)
Dec 23, 2010
7.286
7.286
7.151
7.216
24,714
-0.05(-0.73%)
Dec 22, 2010
7.404
7.404
6.787
7.269
20,379
-0.11(-1.44%)
Dec 21, 2010
7.325
7.398
7.292
7.376
41,339
+0.11(+1.47%)
Dec 20, 2010
7.337
7.348
7.241
7.269
36,821
-0.07(-0.92%)
Dec 17, 2010
6.944
7.342
6.893
7.337
98,544
+0.42(+6.00%)
Dec 16, 2010
6.832
6.978
6.815
6.921
40,278
+0.10(+1.40%)
Dec 15, 2010
6.860
6.882
6.748
6.826
42,043
-0.06(-0.90%)
Dec 14, 2010
6.865
6.927
6.854
6.888
32,770
+0.01(+0.16%)
Dec 13, 2010
7.000
7.006
6.826
6.877
45,512
-0.12(-1.76%)
Dec 10, 2010
6.832
7.140
6.770
7.000
68,955
+0.17(+2.46%)
Dec 09, 2010
6.776
6.843
6.686
6.832
107,119
+0.12(+1.75%)
Dec 08, 2010
6.843
6.980
6.714
6.714
38,709
-0.13(-1.89%)
Dec 07, 2010
6.815
6.843
6.686
6.843
25,548
+0.06(+0.91%)
Dec 06, 2010
6.691
6.781
6.619
6.781
33,719
+0.06(+0.83%)
Dec 03, 2010
6.619
6.725
6.591
6.725
17,712
+0.10(+1.52%)
Dec 02, 2010
6.720
6.781
6.534
6.624
25,639
-0.11(-1.67%)
Dec 01, 2010
6.787
6.787
6.680
6.736
27,623
+0.06(+0.84%)
Nov 30, 2010
6.680
6.826
6.675
6.680
40,971
-0.17(-2.46%)
Nov 29, 2010
6.854
6.882
6.742
6.849
28,249
-0.04(-0.57%)
Nov 26, 2010
6.823
6.933
6.809
6.888
13,334
+0.02(+0.24%)
Nov 24, 2010
6.792
6.871
6.871
6.871
38,992
+0.10(+1.49%)
Nov 23, 2010
6.804
6.821
6.742
6.770
26,931
-0.11(-1.63%)
Nov 22, 2010
6.809
6.893
6.759
6.882
22,795
+0.04(+0.66%)
Nov 19, 2010
6.871
6.899
6.691
6.837
96,171
-0.02(-0.25%)
Nov 18, 2010
6.899
6.899
6.821
6.854
42,469
+0.01(+0.16%)
Nov 17, 2010
6.877
6.877
6.652
6.843
33,255
-0.06(-0.81%)
Nov 16, 2010
7.079
7.314
6.877
6.899
62,277
-0.26(-3.68%)
Nov 15, 2010
7.090
7.278
7.090
7.163
24,093
+0.12(+1.67%)
Nov 12, 2010
7.140
7.219
7.045
7.045
21,820
-0.16(-2.26%)
Nov 11, 2010
7.123
7.252
7.123
7.208
12,790
+0.06(+0.78%)
Nov 10, 2010
7.168
7.196
7.017
7.151
35,828
+0.01(+0.16%)
Nov 09, 2010
7.146
7.179
7.123
7.140
28,010
-0.03(-0.39%)
Nov 08, 2010
7.252
7.252
7.151
7.168
48,192
-0.08(-1.08%)
Nov 05, 2010
7.292
7.348
7.208
7.247
71,535
-0.04(-0.62%)
Nov 04, 2010
7.353
7.359
7.219
7.292
115,869
+0.00(+0.00%)
Nov 03, 2010
7.292
7.337
7.267
7.292
22,918
-0.03(-0.38%)
Nov 02, 2010
7.342
7.443
7.241
7.320
91,339
+0.05(+0.69%)
Nov 01, 2010
7.583
7.740
7.135
7.269
267,229
-0.26(-3.43%)
Oct 29, 2010
7.342
7.791
7.291
7.527
83,808
+0.23(+3.15%)
Oct 28, 2010
7.909
8.021
6.804
7.297
280,976
-0.88(-10.77%)
Oct 27, 2010
8.402
8.402
8.077
8.178
33,984
-0.18(-2.15%)
Oct 25, 2010
8.352
8.413
8.290
8.357
17,516
+0.02(+0.20%)
Oct 22, 2010
8.402
8.402
8.290
8.341
15,585
+0.00(+0.00%)
Oct 21, 2010
8.385
8.520
8.284
8.341
38,832
+0.00(+0.00%)
Oct 20, 2010
8.273
8.520
8.150
8.341
81,271
+0.38(+4.79%)
Oct 19, 2010
7.830
7.970
7.830
7.959
23,954
+0.06(+0.71%)
Oct 18, 2010
7.881
7.903
7.785
7.903
34,649
+0.01(+0.14%)
Oct 15, 2010
8.004
8.004
7.791
7.892
40,076
-0.01(-0.07%)
Oct 14, 2010
7.864
7.937
7.768
7.897
25,149
+0.01(+0.07%)
Oct 13, 2010
7.696
7.909
7.550
7.892
42,820
+0.19(+2.48%)
Oct 12, 2010
7.735
7.740
7.600
7.701
15,123
-0.01(-0.07%)
Oct 11, 2010
7.712
7.841
7.586
7.707
25,222
-0.02(-0.22%)
Oct 08, 2010
7.724
7.841
7.690
7.724
30,784
-0.03(-0.36%)
Oct 07, 2010
7.774
7.808
7.595
7.752
27,313
+0.03(+0.44%)
Oct 06, 2010
7.813
7.841
7.718
7.718
66,300
-0.13(-1.64%)
Oct 05, 2010
7.869
7.909
7.780
7.847
40,880
+0.02(+0.29%)
Oct 04, 2010
7.925
7.942
7.600
7.825
34,375
+0.25(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.