Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2010
0.3550
0.4000
0.3500
0.4000
62,000
+0.05(+12.68%)
Dec 29, 2010
0.3500
0.3550
0.3500
0.3550
6,000
-0.02(-5.33%)
Dec 24, 2010
0.3600
0.3750
0.3600
0.3750
21,000
+0.02(+4.17%)
Dec 23, 2010
0.3750
0.3750
0.3600
0.3600
5,500
-0.02(-5.26%)
Dec 22, 2010
0.3650
0.3800
0.3650
0.3800
66,000
+0.00(+0.00%)
Dec 21, 2010
0.3700
0.3900
0.3650
0.3800
22,000
+0.01(+2.70%)
Dec 20, 2010
0.3700
0.3700
0.3700
0.3700
1,785
-0.03(-7.50%)
Dec 17, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 16, 2010
0.3900
0.4000
0.3900
0.4000
50,000
+0.04(+9.59%)
Dec 15, 2010
0.3650
0.3650
0.3650
0.3650
120
-0.03(-6.41%)
Dec 14, 2010
0.3700
0.3900
0.3700
0.3900
34,000
+0.00(+0.00%)
Dec 13, 2010
0.3700
0.3900
0.3700
0.3900
7,000
-0.01(-2.50%)
Dec 10, 2010
0.3750
0.4000
0.3650
0.4000
70,440
+0.00(+0.00%)
Dec 09, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 08, 2010
0.4000
0.4400
0.3800
0.4000
328,614
+0.00(+0.00%)
Dec 07, 2010
0.3750
0.4000
0.3750
0.4000
8,000
+0.03(+8.11%)
Dec 06, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 03, 2010
0.4100
0.4100
0.3700
0.3700
45,700
-0.04(-9.76%)
Dec 02, 2010
0.3900
0.4100
0.3900
0.4100
6,000
-0.01(-2.38%)
Dec 01, 2010
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Nov 30, 2010
0.4000
0.4200
0.4000
0.4200
12,000
+0.02(+5.00%)
Nov 29, 2010
0.4200
0.4200
0.4000
0.4000
3,500
+0.00(+0.00%)
Nov 26, 2010
0.4250
0.4250
0.4000
0.4000
6,500
+0.00(+0.00%)
Nov 25, 2010
0.4400
0.4400
0.4000
0.4000
20,600
-0.01(-2.44%)
Nov 24, 2010
0.4100
0.4100
0.4000
0.4100
56,465
+0.01(+2.50%)
Nov 23, 2010
0.4000
0.4000
0.4000
0.4000
185
-0.01(-2.44%)
Nov 22, 2010
0.4300
0.4300
0.4100
0.4100
8,740
-0.02(-4.65%)
Nov 19, 2010
0.4100
0.4300
0.4100
0.4300
60,200
+0.00(+0.00%)
Nov 18, 2010
0.4200
0.4300
0.4200
0.4300
8,500
-0.01(-2.27%)
Nov 17, 2010
0.4400
0.4400
0.4400
0.4400
57,706
+0.00(+0.00%)
Nov 16, 2010
0.4500
0.4500
0.4300
0.4400
156,285
+0.00(+0.00%)
Nov 15, 2010
0.4500
0.4750
0.4400
0.4400
38,825
-0.05(-10.20%)
Nov 12, 2010
0.4600
0.4900
0.4600
0.4900
24,400
+0.02(+4.26%)
Nov 11, 2010
0.4500
0.4900
0.4500
0.4700
43,200
+0.02(+4.44%)
Nov 10, 2010
0.4100
0.4500
0.4100
0.4500
65,900
+0.05(+12.50%)
Nov 09, 2010
0.4000
0.4100
0.4000
0.4000
19,500
+0.02(+5.26%)
Nov 08, 2010
0.3650
0.4000
0.3650
0.3800
230,477
+0.02(+4.11%)
Nov 05, 2010
0.3600
0.3650
0.3600
0.3650
26,981
-0.01(-1.35%)
Nov 04, 2010
0.3700
0.3700
0.3550
0.3700
23,000
+0.00(+0.00%)
Nov 03, 2010
0.3700
0.3900
0.3700
0.3700
37,500
-0.03(-7.50%)
Nov 02, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 01, 2010
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Oct 29, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 28, 2010
0.3600
0.4000
0.3600
0.4000
53,500
+0.02(+5.26%)
Oct 27, 2010
0.3800
0.3800
0.3800
0.3800
15,000
-0.02(-3.80%)
Oct 25, 2010
0.3950
0.3950
0.3950
0.3950
10,000
-0.01(-1.25%)
Oct 22, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 21, 2010
0.3700
0.4000
0.3700
0.4000
6,500
+0.00(+0.00%)
Oct 20, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 19, 2010
0.3800
0.4000
0.3700
0.4000
25,000
+0.00(+0.00%)
Oct 18, 2010
0.3900
0.4000
0.3900
0.4000
145,400
+0.00(+0.00%)
Oct 15, 2010
0.4000
0.4000
0.4000
0.4000
2,000
+0.01(+2.56%)
Oct 14, 2010
0.3900
0.3900
0.3900
0.3900
2,000
+0.02(+5.41%)
Oct 13, 2010
0.4000
0.4000
0.3400
0.3700
45,893
-0.05(-12.94%)
Oct 12, 2010
0.3800
0.4250
0.3800
0.4250
6,785
-0.01(-1.16%)
Oct 08, 2010
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Oct 07, 2010
0.4300
0.4300
0.4300
0.4300
3,000
-0.01(-2.27%)
Oct 06, 2010
0.4100
0.4500
0.4100
0.4400
46,000
+0.03(+7.32%)
Oct 05, 2010
0.4100
0.4100
0.4100
0.4100
3,000
+0.02(+5.13%)
Oct 04, 2010
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.