Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.610
7.850
7.570
7.840
147,951
+0.14(+1.82%)
Dec 29, 2011
7.780
7.790
7.700
7.700
96,722
-0.07(-0.90%)
Dec 28, 2011
7.930
7.930
7.760
7.770
313,010
-0.23(-2.88%)
Dec 27, 2011
7.750
8.000
7.750
8.000
73,066
+0.23(+2.96%)
Dec 23, 2011
7.810
7.830
7.700
7.770
50,497
-0.03(-0.38%)
Dec 21, 2011
7.850
7.900
7.750
7.800
92,970
-0.10(-1.27%)
Dec 20, 2011
7.780
7.940
7.780
7.900
104,674
+0.14(+1.80%)
Dec 19, 2011
7.990
8.000
7.750
7.760
95,797
-0.18(-2.27%)
Dec 16, 2011
7.970
8.000
7.830
7.940
93,670
+0.02(+0.25%)
Dec 15, 2011
8.060
8.110
7.870
7.920
54,122
-0.02(-0.25%)
Dec 14, 2011
7.790
7.990
7.750
7.940
63,490
+0.03(+0.38%)
Dec 13, 2011
8.090
8.150
7.800
7.910
48,154
-0.10(-1.25%)
Dec 12, 2011
7.970
8.100
7.910
8.010
46,177
-0.10(-1.23%)
Dec 09, 2011
7.880
8.220
7.750
8.110
128,994
+0.26(+3.31%)
Dec 08, 2011
7.900
8.000
7.790
7.850
50,307
-0.13(-1.63%)
Dec 07, 2011
7.760
8.050
7.750
7.980
48,831
+0.17(+2.18%)
Dec 06, 2011
7.970
7.970
7.770
7.810
56,783
-0.12(-1.51%)
Dec 05, 2011
8.360
8.360
7.760
7.930
152,734
-0.31(-3.76%)
Dec 02, 2011
8.380
8.550
8.180
8.240
64,908
-0.08(-0.96%)
Dec 01, 2011
8.260
8.440
8.100
8.320
97,513
+0.06(+0.73%)
Nov 30, 2011
8.200
8.290
7.909
8.260
194,545
+0.37(+4.69%)
Nov 29, 2011
8.000
8.080
7.850
7.890
36,793
-0.08(-1.00%)
Nov 28, 2011
8.030
8.360
7.870
7.970
119,005
+0.22(+2.84%)
Nov 25, 2011
7.910
8.120
7.750
7.750
45,730
-0.20(-2.52%)
Nov 23, 2011
8.000
8.200
7.950
7.950
77,663
-0.05(-0.62%)
Nov 22, 2011
8.010
8.270
8.000
8.000
79,826
-0.01(-0.12%)
Nov 21, 2011
8.000
8.100
7.880
8.010
116,799
-0.01(-0.12%)
Nov 18, 2011
8.130
8.180
7.960
8.020
64,426
-0.07(-0.87%)
Nov 17, 2011
8.160
8.320
8.070
8.090
33,327
-0.05(-0.61%)
Nov 16, 2011
8.300
8.470
8.130
8.140
51,145
-0.27(-3.21%)
Nov 15, 2011
8.180
8.660
8.180
8.410
74,237
+0.15(+1.82%)
Nov 14, 2011
8.340
8.480
8.190
8.260
36,392
-0.12(-1.43%)
Nov 11, 2011
8.280
8.400
8.210
8.380
44,125
+0.15(+1.82%)
Nov 10, 2011
8.110
8.240
8.000
8.230
66,659
+0.19(+2.36%)
Nov 09, 2011
8.000
8.290
8.000
8.040
90,987
-0.19(-2.31%)
Nov 08, 2011
8.210
8.280
8.000
8.230
56,917
+0.04(+0.49%)
Nov 07, 2011
8.100
8.330
8.000
8.190
57,124
+0.05(+0.61%)
Nov 04, 2011
8.250
8.370
8.030
8.140
103,727
-0.22(-2.63%)
Nov 03, 2011
8.220
8.440
8.030
8.360
120,322
+0.20(+2.45%)
Nov 02, 2011
8.120
8.180
7.940
8.160
137,091
+0.21(+2.64%)
Nov 01, 2011
7.980
8.175
7.910
7.950
250,141
-0.35(-4.22%)
Oct 31, 2011
8.910
9.110
8.300
8.300
304,023
-0.76(-8.39%)
Oct 28, 2011
9.470
9.590
8.990
9.060
121,461
-0.48(-5.03%)
Oct 27, 2011
9.030
9.900
9.010
9.540
159,120
+0.05(+0.53%)
Oct 26, 2011
10.15
10.15
9.430
9.490
89,694
-0.45(-4.53%)
Oct 25, 2011
10.42
10.42
9.840
9.940
62,746
-0.65(-6.14%)
Oct 24, 2011
10.37
10.81
10.37
10.59
62,652
+0.29(+2.82%)
Oct 21, 2011
10.39
10.48
10.18
10.30
81,129
+0.13(+1.28%)
Oct 20, 2011
10.20
10.24
9.870
10.17
37,549
+0.02(+0.20%)
Oct 19, 2011
10.37
10.40
10.06
10.15
24,103
-0.21(-2.03%)
Oct 18, 2011
10.10
10.51
9.990
10.36
49,727
+0.26(+2.57%)
Oct 17, 2011
10.23
10.48
10.01
10.10
61,408
-0.19(-1.85%)
Oct 14, 2011
10.37
10.37
9.960
10.29
63,699
+0.12(+1.18%)
Oct 13, 2011
10.02
10.24
9.840
10.17
48,132
+0.07(+0.69%)
Oct 12, 2011
10.08
10.30
9.960
10.10
68,948
+0.16(+1.61%)
Oct 11, 2011
9.640
9.980
9.640
9.940
40,856
+0.19(+1.95%)
Oct 10, 2011
9.590
9.790
9.450
9.750
36,887
+0.37(+3.94%)
Oct 07, 2011
9.610
9.660
9.160
9.380
54,074
-0.23(-2.39%)
Oct 06, 2011
9.310
9.710
9.170
9.610
54,317
+0.31(+3.33%)
Oct 05, 2011
9.550
9.935
9.220
9.300
75,017
-0.26(-2.72%)
Oct 04, 2011
8.880
9.640
8.790
9.560
100,327
+0.61(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.